Citigroup (NY: C )

76.25 USD +0.95 (+1.27%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 46.85 47.20 46.48 46.66 18,086,732 -0.16(-0.34%)
Apr 29, 2013 47.19 47.29 46.71 46.82 14,226,086 -0.10(-0.21%)
Apr 26, 2013 46.80 47.11 46.62 46.92 14,989,497 -0.19(-0.40%)
Apr 25, 2013 47.19 47.68 46.90 47.11 25,634,725 -0.01(-0.02%)
Apr 24, 2013 46.41 47.43 46.40 47.12 23,546,559 +0.66(+1.42%)
Apr 23, 2013 45.43 46.60 45.15 46.46 28,824,367 +1.31(+2.90%)
Apr 22, 2013 45.16 45.26 44.52 45.15 19,903,842 +0.12(+0.27%)
Apr 19, 2013 45.44 45.50 44.91 45.03 23,608,959 -0.06(-0.13%)
Apr 18, 2013 45.75 45.75 44.87 45.09 29,877,394 -0.65(-1.42%)
Apr 17, 2013 46.15 46.21 45.07 45.74 36,228,004 -0.92(-1.97%)
Apr 16, 2013 45.88 46.78 45.83 46.66 40,202,493 +1.79(+3.99%)
Apr 15, 2013 46.10 46.29 44.83 44.87 56,751,566 +0.09(+0.20%)
Apr 12, 2013 44.46 44.81 44.06 44.78 24,711,986 -0.09(-0.20%)
Apr 11, 2013 45.10 45.55 44.65 44.87 28,386,201 -0.19(-0.42%)
Apr 10, 2013 44.23 45.25 44.18 45.06 28,334,514 +1.17(+2.67%)
Apr 09, 2013 43.69 44.28 43.68 43.89 26,793,423 +0.33(+0.76%)
Apr 08, 2013 43.02 43.62 42.54 43.56 23,484,464 +0.55(+1.28%)
Apr 05, 2013 41.75 43.16 41.60 43.01 32,568,218 +0.24(+0.56%)
Apr 04, 2013 42.53 42.98 42.15 42.77 38,526,755 +0.27(+0.64%)
Apr 03, 2013 43.97 44.10 42.20 42.50 47,958,288 -1.61(-3.65%)
Apr 02, 2013 43.98 44.48 43.88 44.11 25,143,917 +0.32(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.