Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.00	34.27	34.27	34.27	1,484,231	+0.47(+1.40%)
Dec 30, 2013	33.51	33.89	33.44	33.79	1,513,451	+0.06(+0.17%)
Dec 27, 2013	33.61	33.81	33.53	33.73	1,242,192	+0.36(+1.07%)
Dec 26, 2013	33.28	33.41	33.14	33.38	454,586	+0.36(+1.08%)
Dec 24, 2013	32.94	33.15	32.92	33.02	310,153	-0.18(-0.54%)
Dec 23, 2013	32.83	33.20	32.69	33.20	1,173,726	+0.08(+0.23%)
Dec 20, 2013	32.75	33.12	32.73	33.12	2,048,321	+0.20(+0.60%)
Dec 19, 2013	32.55	32.92	32.47	32.92	3,774,284	+0.43(+1.32%)
Dec 18, 2013	32.19	32.66	31.86	32.50	1,271,454	+0.44(+1.38%)
Dec 17, 2013	31.94	32.10	31.78	32.05	2,125,663	-0.27(-0.83%)
Dec 16, 2013	32.17	32.36	32.06	32.32	1,024,074	+0.57(+1.79%)
Dec 13, 2013	31.74	31.77	31.49	31.75	1,466,756	-0.26(-0.82%)
Dec 12, 2013	32.17	32.36	31.95	32.02	2,559,475	-0.01(-0.04%)
Dec 11, 2013	32.47	32.53	31.97	32.03	1,220,687	+0.04(+0.12%)
Dec 10, 2013	32.39	32.41	31.99	31.99	1,753,568	-0.39(-1.20%)
Dec 09, 2013	32.42	32.44	32.27	32.38	1,141,983	-0.25(-0.76%)
Dec 06, 2013	32.35	32.79	32.35	32.63	967,522	+0.26(+0.79%)
Dec 05, 2013	32.42	32.62	32.30	32.37	3,879,432	-0.15(-0.47%)
Dec 04, 2013	32.12	32.56	32.04	32.53	2,322,704	+0.13(+0.41%)
Dec 03, 2013	32.86	32.95	32.37	32.39	1,803,653	-0.83(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.