Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.48 20.76 20.02 20.32 7,504,468 -0.57(-2.73%)
Jul 30, 2013 20.75 21.04 20.75 20.89 2,757,219 +0.38(+1.84%)
Jul 29, 2013 20.33 20.67 20.27 20.52 2,878,989 -0.33(-1.58%)
Jul 26, 2013 20.86 20.91 20.70 20.85 1,804,146 -0.51(-2.40%)
Jul 25, 2013 21.26 21.40 21.03 21.36 2,222,371 -0.68(-3.07%)
Jul 24, 2013 22.26 22.27 21.91 22.03 1,373,899 -0.19(-0.87%)
Jul 23, 2013 22.23 22.31 22.12 22.23 2,573,504 +0.41(+1.86%)
Jul 22, 2013 21.54 21.91 21.36 21.82 3,938,413 +0.46(+2.17%)
Jul 19, 2013 21.28 21.42 21.17 21.36 1,705,340 -0.03(-0.14%)
Jul 18, 2013 21.35 21.43 21.23 21.39 1,451,757 +0.02(+0.09%)
Jul 17, 2013 21.42 21.43 21.30 21.37 1,990,852 +0.15(+0.73%)
Jul 16, 2013 21.40 21.46 21.18 21.21 1,665,037 -0.27(-1.26%)
Jul 15, 2013 21.49 21.54 21.42 21.48 1,329,245 +0.05(+0.23%)
Jul 12, 2013 21.23 21.43 21.18 21.43 1,103,254 -0.01(-0.04%)
Jul 11, 2013 21.36 21.49 21.30 21.44 1,661,900 +0.42(+1.97%)
Jul 10, 2013 20.94 21.18 20.93 21.03 1,071,262 -0.01(-0.05%)
Jul 09, 2013 21.04 21.15 20.97 21.04 1,276,702 +0.16(+0.79%)
Jul 08, 2013 20.81 20.96 20.80 20.87 1,554,961 -0.14(-0.69%)
Jul 05, 2013 21.14 21.19 20.78 21.02 1,561,841 +0.11(+0.51%)
Jul 03, 2013 20.65 20.92 20.65 20.91 1,129,487 -0.15(-0.73%)
Jul 02, 2013 21.11 21.35 20.98 21.07 2,654,044 +0.33(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.