Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 17.98 17.98 17.32 17.32 141,077,568 -0.65(-3.61%)
May 30, 2013 18.04 18.09 17.88 17.96 67,803,904 -0.02(-0.11%)
May 29, 2013 18.35 18.38 17.87 17.98 76,835,808 -0.46(-2.52%)
May 28, 2013 18.63 18.76 18.40 18.45 59,520,556 -0.02(-0.10%)
May 24, 2013 18.35 18.51 18.24 18.47 55,167,080 -0.04(-0.24%)
May 23, 2013 18.49 18.65 18.35 18.51 81,309,112 -0.12(-0.65%)
May 22, 2013 18.79 19.10 18.58 18.63 131,582,176 +0.33(+1.81%)
May 21, 2013 18.26 18.33 18.00 18.30 69,359,520 +0.05(+0.28%)
May 20, 2013 18.42 18.45 18.22 18.25 50,544,392 -0.17(-0.90%)
May 17, 2013 18.58 18.68 18.33 18.42 59,193,288 -0.18(-0.99%)
May 16, 2013 18.74 18.81 18.58 18.60 43,416,976 -0.20(-1.05%)
May 15, 2013 18.70 18.88 18.55 18.80 46,446,196 +0.12(+0.65%)
May 13, 2013 18.28 18.68 18.23 18.68 52,755,828 +0.41(+2.26%)
May 10, 2013 18.18 18.31 18.17 18.26 52,003,024 +0.08(+0.42%)
May 09, 2013 18.28 18.30 18.07 18.19 43,758,100 -0.08(-0.45%)
May 08, 2013 18.37 18.45 18.17 18.27 48,352,596 -0.04(-0.21%)
May 07, 2013 18.22 18.40 18.18 18.31 49,082,180 +0.20(+1.08%)
May 06, 2013 18.25 18.25 18.10 18.11 52,499,416 -0.15(-0.83%)
May 03, 2013 18.62 18.46 18.10 18.26 69,493,488 -0.20(-1.06%)
May 02, 2013 18.31 18.50 18.28 18.46 50,519,440 +0.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.