iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

404.67 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 58.06 58.48 57.93 58.06 178,734 +0.04(+0.07%)
Feb 27, 2013 57.42 58.30 57.11 58.02 229,556 +0.94(+1.65%)
Feb 26, 2013 57.05 57.22 56.62 57.08 134,550 +0.38(+0.67%)
Feb 25, 2013 58.11 58.31 56.69 56.70 278,777 -1.10(-1.90%)
Feb 22, 2013 57.14 57.83 56.98 57.80 208,095 +1.19(+2.10%)
Feb 21, 2013 57.52 57.52 56.21 56.61 175,997 -1.08(-1.87%)
Feb 20, 2013 59.00 59.02 57.65 57.69 304,976 -1.26(-2.14%)
Feb 19, 2013 58.34 58.99 58.32 58.95 176,849 +0.67(+1.15%)
Feb 15, 2013 58.62 58.76 58.03 58.28 77,550 -0.32(-0.55%)
Feb 14, 2013 57.81 58.63 57.75 58.60 185,496 +0.60(+1.03%)
Feb 13, 2013 58.00 58.29 57.74 58.00 122,950 +0.12(+0.21%)
Feb 12, 2013 57.70 57.98 57.62 57.88 329,826 +0.10(+0.17%)
Feb 11, 2013 57.74 57.92 57.47 57.78 145,974 +0.14(+0.24%)
Feb 08, 2013 57.07 57.75 57.07 57.64 248,373 +0.70(+1.23%)
Feb 07, 2013 57.19 57.29 56.46 56.94 186,189 -0.31(-0.54%)
Feb 06, 2013 56.76 57.31 56.76 57.25 134,230 +1.02(+1.81%)
Feb 04, 2013 56.68 57.22 56.22 56.23 350,661 -0.88(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.