Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	86.16	86.52	85.81	86.40	1,959,342	-0.16(-0.18%)
Apr 29, 2013	87.10	87.23	86.44	86.56	2,168,822	-0.51(-0.59%)
Apr 26, 2013	86.78	87.46	86.36	87.07	2,693,883	+0.11(+0.13%)
Apr 25, 2013	86.34	87.13	85.90	86.96	2,317,842	+1.04(+1.21%)
Apr 24, 2013	85.63	86.34	85.50	85.93	0	+0.46(+0.54%)
Apr 23, 2013	84.26	85.54	84.10	85.46	2,172,339	+1.67(+1.99%)
Apr 22, 2013	83.22	84.29	83.09	83.80	2,570,458	+0.57(+0.68%)
Apr 19, 2013	82.24	83.39	82.24	83.23	2,780,171	+0.67(+0.81%)
Apr 18, 2013	83.48	83.77	82.34	82.56	2,326,904	-0.92(-1.11%)
Apr 17, 2013	83.49	83.87	83.14	83.49	2,362,486	-0.62(-0.74%)
Apr 16, 2013	83.46	84.30	83.31	84.11	3,509,291	+1.07(+1.29%)
Apr 15, 2013	84.03	84.64	82.98	83.04	2,281,847	-1.53(-1.81%)
Apr 12, 2013	84.58	85.10	84.19	84.57	1,804,153	+0.10(+0.11%)
Apr 11, 2013	84.37	84.79	83.82	84.48	2,910,648	+0.21(+0.25%)
Apr 10, 2013	84.25	84.88	84.09	84.27	2,205,083	-0.03(-0.04%)
Apr 09, 2013	85.46	85.49	84.14	84.30	2,443,581	-1.00(-1.17%)
Apr 08, 2013	84.83	85.34	84.36	85.30	1,352,199	+0.99(+1.17%)
Apr 05, 2013	83.91	84.44	83.23	84.31	2,106,784	-0.45(-0.53%)
Apr 04, 2013	84.67	85.18	84.04	84.75	1,977,373	+0.00(+0.00%)
Apr 03, 2013	85.66	85.85	84.47	84.75	2,300,421	-1.05(-1.23%)
Apr 02, 2013	84.68	85.86	84.49	85.81	2,298,801	+1.49(+1.77%)
Apr 01, 2013	84.47	84.94	83.97	84.32	1,262,034	-0.24(-0.28%)
Mar 28, 2013	84.99	85.31	84.16	84.56	2,099,330	-0.42(-0.50%)
Mar 27, 2013	83.86	85.08	83.70	84.98	2,473,386	+0.53(+0.63%)
Mar 26, 2013	84.22	84.48	84.02	84.44	1,823,124	+0.40(+0.47%)
Mar 25, 2013	83.82	84.28	83.32	84.05	2,905,433	+0.29(+0.34%)
Mar 22, 2013	82.44	83.77	82.43	83.76	2,555,110	+1.27(+1.54%)
Mar 21, 2013	81.96	82.85	81.82	82.49	2,781,775	+0.35(+0.43%)
Mar 20, 2013	81.63	82.36	81.55	82.14	2,906,841	+0.77(+0.94%)
Mar 19, 2013	81.17	81.71	80.59	81.38	2,811,280	+0.35(+0.43%)
Mar 18, 2013	80.75	81.29	80.49	81.03	2,682,909	-0.05(-0.06%)
Mar 15, 2013	81.72	82.07	80.89	81.08	5,022,028	-0.93(-1.13%)
Mar 14, 2013	82.29	82.90	82.01	82.01	2,907,171	-0.41(-0.49%)
Mar 13, 2013	82.87	83.03	82.01	82.41	3,085,948	-0.26(-0.32%)
Mar 12, 2013	82.56	84.09	82.28	82.67	4,762,341	+1.04(+1.28%)
Mar 11, 2013	82.52	82.62	81.56	81.63	2,661,388	-0.48(-0.58%)
Mar 08, 2013	81.74	82.28	81.17	82.11	1,945,611	+0.85(+1.05%)
Mar 07, 2013	82.52	82.86	81.20	81.26	3,266,873	-0.47(-0.58%)
Mar 06, 2013	82.20	82.47	81.57	81.73	1,574,080	-0.47(-0.57%)
Mar 05, 2013	82.62	82.78	81.88	82.20	2,022,484	-0.22(-0.27%)
Mar 04, 2013	80.69	82.44	80.61	82.42	2,437,013	+1.60(+1.98%)
Mar 01, 2013	80.34	81.00	79.89	80.82	2,246,366	+0.10(+0.13%)
Feb 28, 2013	80.71	81.58	80.35	80.71	2,777,320	+0.45(+0.56%)
Feb 27, 2013	79.42	80.91	78.85	80.27	3,151,065	+1.02(+1.29%)
Feb 26, 2013	79.77	80.29	79.13	79.25	3,658,193	-0.51(-0.64%)
Feb 25, 2013	80.99	81.38	79.73	79.76	2,063,049	-0.85(-1.06%)
Feb 22, 2013	80.54	80.72	79.87	80.61	1,977,914	+0.37(+0.47%)
Feb 21, 2013	80.62	80.82	79.89	80.24	3,426,440	-0.31(-0.39%)
Feb 20, 2013	81.42	81.78	80.52	80.55	2,403,191	-0.65(-0.80%)
Feb 19, 2013	81.56	81.60	80.86	81.20	2,377,030	-0.22(-0.26%)
Feb 15, 2013	81.11	82.18	80.51	81.42	5,320,558	+0.12(+0.15%)
Feb 14, 2013	80.52	81.33	80.49	81.30	2,774,799	+0.31(+0.38%)
Feb 13, 2013	81.26	81.58	80.44	80.99	1,536,486	-0.10(-0.13%)
Feb 12, 2013	81.45	81.46	80.91	81.09	1,509,883	-0.18(-0.23%)
Feb 11, 2013	81.97	82.03	81.09	81.27	1,828,895	-0.64(-0.78%)
Feb 08, 2013	81.58	82.05	81.13	81.91	2,166,474	+0.75(+0.92%)
Feb 07, 2013	81.10	81.53	80.64	81.16	3,773,686	+0.12(+0.15%)
Feb 06, 2013	81.98	82.23	80.44	81.04	4,005,805	-0.40(-0.49%)
Feb 04, 2013	82.74	82.74	81.33	81.44	2,174,965	-1.33(-1.60%)
Feb 01, 2013	81.77	82.93	81.53	82.77	2,914,084	+1.44(+1.77%)
Jan 31, 2013	81.46	81.98	81.15	81.33	2,084,107	-0.15(-0.19%)
Jan 30, 2013	81.86	81.94	81.30	81.48	2,440,825	-0.66(-0.80%)
Jan 29, 2013	81.18	82.28	81.14	82.14	2,608,493	+0.69(+0.85%)
Jan 28, 2013	81.55	81.66	81.06	81.45	2,053,115	+0.10(+0.13%)
Jan 25, 2013	81.83	81.96	81.07	81.35	2,029,270	-0.42(-0.52%)
Jan 24, 2013	81.37	82.28	81.29	81.77	1,906,787	+0.61(+0.75%)
Jan 23, 2013	81.30	81.66	80.88	81.16	1,815,460	-0.02(-0.03%)
Jan 22, 2013	80.61	81.20	80.40	81.18	2,522,195	+0.75(+0.94%)
Jan 18, 2013	80.19	80.63	79.97	80.43	2,946,497	+0.19(+0.24%)
Jan 17, 2013	80.72	80.86	80.24	80.24	2,636,564	-0.45(-0.56%)
Jan 16, 2013	80.05	80.75	79.99	80.69	1,512,002	+0.30(+0.38%)
Jan 15, 2013	79.35	80.68	79.32	80.39	2,170,803	+0.62(+0.78%)
Jan 14, 2013	79.74	80.98	79.23	79.77	2,711,665	+0.07(+0.09%)
Jan 11, 2013	80.27	80.66	79.53	79.70	2,776,067	-0.37(-0.46%)
Jan 10, 2013	80.55	80.66	79.58	80.06	2,929,841	-0.39(-0.48%)
Jan 09, 2013	80.29	80.66	80.07	80.45	2,308,093	+0.04(+0.05%)
Jan 08, 2013	80.27	80.90	80.05	80.41	2,755,523	-0.15(-0.19%)
Jan 07, 2013	80.34	80.85	80.19	80.56	2,093,568	-0.63(-0.77%)
Jan 04, 2013	81.50	81.79	80.70	81.19	2,503,703	-0.26(-0.32%)
Jan 03, 2013	81.15	81.87	80.87	81.45	4,872,538	+0.83(+1.03%)
Jan 02, 2013	80.12	80.63	79.64	80.63	3,968,376	+2.16(+2.76%)
Dec 31, 2012	76.97	78.62	76.70	78.46	3,017,016	+1.40(+1.81%)
Dec 28, 2012	77.22	77.80	77.04	77.06	2,077,950	-0.75(-0.97%)
Dec 27, 2012	78.30	78.46	77.19	77.82	2,588,702	-0.60(-0.77%)
Dec 26, 2012	78.88	79.23	77.98	78.42	1,832,453	-0.60(-0.76%)
Dec 24, 2012	78.77	79.43	78.50	79.03	1,180,139	-0.04(-0.05%)
Dec 21, 2012	78.22	79.12	77.60	79.07	5,244,419	+0.23(+0.29%)
Dec 20, 2012	78.85	79.02	78.00	78.84	2,471,389	+0.41(+0.53%)
Dec 19, 2012	79.07	79.65	78.39	78.42	3,967,678	-0.94(-1.18%)
Dec 18, 2012	78.60	79.44	78.39	79.36	3,649,583	+0.86(+1.09%)
Dec 17, 2012	77.10	78.60	77.09	78.50	3,583,295	+1.48(+1.92%)
Dec 14, 2012	77.09	77.85	76.97	77.02	2,718,892	-0.74(-0.95%)
Dec 13, 2012	77.92	78.57	77.36	77.76	3,416,356	+0.10(+0.13%)
Dec 12, 2012	78.69	78.99	77.29	77.66	6,782,497	-0.47(-0.60%)
Dec 11, 2012	78.68	79.19	77.94	78.13	5,059,510	-0.51(-0.65%)
Dec 10, 2012	78.60	78.89	78.32	78.64	2,915,441	+0.31(+0.40%)
Dec 07, 2012	78.58	78.69	78.02	78.33	3,893,472	+0.07(+0.09%)
Dec 06, 2012	78.23	79.18	77.95	78.26	6,363,709	-0.38(-0.48%)
Dec 05, 2012	77.61	78.65	77.41	78.64	11,412,595	+1.15(+1.48%)
Dec 04, 2012	77.60	77.87	77.21	77.49	5,187,320	+0.36(+0.46%)
Nov 30, 2012	76.06	77.56	75.45	77.13	6,671,046	+1.51(+2.00%)
Nov 29, 2012	76.51	76.60	75.38	75.62	8,569,552	-0.52(-0.68%)
Nov 28, 2012	74.55	76.17	74.22	76.14	14,021,646	+4.51(+6.29%)
Nov 27, 2012	71.48	72.24	71.08	71.63	3,271,267	+0.19(+0.26%)
Nov 26, 2012	72.26	72.39	71.13	71.45	2,062,899	-1.23(-1.70%)
Nov 23, 2012	72.00	72.69	71.67	72.68	905,159	+0.88(+1.22%)
Nov 21, 2012	72.16	72.29	71.60	71.80	1,408,482	-0.28(-0.39%)
Nov 20, 2012	71.84	72.08	71.40	72.08	2,402,525	+0.41(+0.57%)
Nov 19, 2012	71.76	71.87	70.79	71.68	3,876,781	+0.65(+0.92%)
Nov 16, 2012	70.90	71.42	70.24	71.02	4,183,810	-0.01(-0.01%)
Nov 15, 2012	69.77	71.16	69.41	71.03	3,294,783	+0.91(+1.30%)
Nov 14, 2012	70.96	71.23	69.89	70.12	4,833,409	-0.70(-0.99%)
Nov 13, 2012	70.65	71.51	70.49	70.82	3,146,031	-0.21(-0.30%)
Nov 12, 2012	70.62	71.17	70.37	71.03	2,206,135	+0.38(+0.54%)
Nov 09, 2012	69.95	71.20	69.89	70.65	3,435,782	+0.53(+0.76%)
Nov 08, 2012	71.76	72.11	70.12	70.12	3,828,824	-1.89(-2.63%)
Nov 07, 2012	72.48	72.62	71.09	72.01	3,540,155	-1.10(-1.51%)
Nov 06, 2012	72.61	73.71	72.47	73.11	3,256,761	+0.78(+1.08%)
Nov 05, 2012	70.87	72.38	70.64	72.33	2,971,842	+1.19(+1.67%)
Nov 02, 2012	72.42	72.62	71.08	71.14	2,736,789	-0.75(-1.04%)
Nov 01, 2012	72.97	73.12	71.88	71.89	3,974,116	-0.96(-1.32%)
Oct 31, 2012	72.45	73.11	72.08	72.85	4,775,480	+1.10(+1.54%)
Oct 26, 2012	71.36	71.74	71.74	71.74	4,052,091	+0.24(+0.33%)
Oct 25, 2012	71.05	71.51	70.88	71.51	3,695,130	+0.74(+1.05%)
Oct 24, 2012	70.34	71.23	69.94	70.77	5,847,423	+0.33(+0.46%)
Oct 23, 2012	69.92	70.91	69.45	70.44	4,536,438	+0.30(+0.42%)
Oct 19, 2012	71.12	71.22	69.91	70.15	5,215,439	-1.15(-1.61%)
Oct 18, 2012	71.69	71.95	71.23	71.29	3,789,099	-0.33(-0.46%)
Oct 17, 2012	71.90	72.05	70.89	71.63	5,558,295	-0.16(-0.23%)
Oct 16, 2012	71.77	72.17	71.43	71.79	5,118,691	+0.36(+0.51%)
Oct 15, 2012	72.58	72.62	71.37	71.43	5,411,367	-0.77(-1.07%)
Oct 12, 2012	72.57	72.88	71.18	72.20	10,204,784	-0.57(-0.79%)
Oct 11, 2012	75.36	75.49	72.75	72.77	6,422,411	-2.39(-3.18%)
Oct 10, 2012	75.78	77.29	74.97	75.16	7,755,532	+1.42(+1.92%)
Oct 09, 2012	75.01	75.32	73.68	73.74	2,170,584	-1.27(-1.69%)
Oct 08, 2012	75.19	75.32	74.79	75.01	1,098,076	-0.33(-0.43%)
Oct 05, 2012	75.34	75.78	75.15	75.33	1,611,025	+0.23(+0.31%)
Oct 04, 2012	74.01	75.26	73.98	75.10	2,772,364	+1.38(+1.87%)
Oct 03, 2012	73.45	73.98	73.08	73.73	3,766,777	+0.10(+0.13%)
Oct 02, 2012	74.65	75.02	73.51	73.63	2,726,093	-0.75(-1.01%)
Oct 01, 2012	74.47	75.39	74.22	74.39	2,531,546	+0.26(+0.35%)
Sep 28, 2012	74.17	74.35	73.82	74.13	2,416,809	-0.10(-0.14%)
Sep 27, 2012	74.79	75.27	74.10	74.23	2,460,566	-0.52(-0.69%)
Sep 26, 2012	75.39	76.06	74.72	74.75	2,209,360	-0.33(-0.43%)
Sep 25, 2012	75.84	76.31	75.07	75.07	2,419,125	-0.87(-1.14%)
Sep 24, 2012	76.04	76.19	75.65	75.94	1,653,556	+0.18(+0.24%)
Sep 21, 2012	76.05	76.61	75.55	75.76	4,497,567	-0.21(-0.27%)
Sep 20, 2012	75.18	75.99	75.12	75.96	1,832,038	+0.56(+0.75%)
Sep 19, 2012	75.78	75.80	75.27	75.40	2,246,680	-0.08(-0.11%)
Sep 18, 2012	75.64	75.64	75.27	75.48	1,978,232	-0.19(-0.25%)
Sep 17, 2012	75.56	76.07	75.47	75.67	1,765,749	+0.05(+0.06%)
Sep 14, 2012	75.99	76.14	75.45	75.63	4,317,580	-0.42(-0.55%)
Sep 13, 2012	74.59	76.15	74.41	76.04	2,569,724	+1.38(+1.84%)
Sep 12, 2012	74.00	74.72	73.64	74.67	2,392,313	+1.01(+1.38%)
Sep 11, 2012	74.28	74.41	73.61	73.65	2,198,218	-0.69(-0.93%)
Sep 10, 2012	73.63	74.53	73.52	74.34	1,740,906	+0.54(+0.73%)
Sep 07, 2012	74.01	74.01	73.39	73.80	1,266,749	-0.19(-0.26%)
Sep 06, 2012	73.06	74.00	73.06	73.99	1,976,027	+1.30(+1.79%)
Sep 05, 2012	72.71	72.88	72.36	72.69	1,562,620	+0.05(+0.07%)
Sep 04, 2012	72.37	72.98	71.84	72.64	1,600,867	+0.21(+0.29%)
Aug 31, 2012	73.48	73.48	72.31	72.43	2,286,990	-0.53(-0.73%)
Aug 30, 2012	72.20	73.31	71.46	72.97	3,278,509	+1.10(+1.52%)
Aug 29, 2012	70.75	71.99	70.75	71.87	2,019,553	+0.35(+0.49%)
Aug 27, 2012	71.16	71.68	70.92	71.52	1,502,627	+0.29(+0.41%)
Aug 24, 2012	70.07	71.35	69.86	71.23	1,698,989	+1.12(+1.59%)
Aug 23, 2012	70.44	70.67	70.08	70.12	1,561,538	-0.58(-0.83%)
Aug 22, 2012	70.55	71.03	70.35	70.70	1,138,006	+0.18(+0.25%)
Aug 21, 2012	71.01	71.14	70.43	70.52	1,697,286	-0.54(-0.76%)
Aug 20, 2012	71.05	71.14	70.78	71.06	924,673	-0.09(-0.12%)
Aug 17, 2012	71.63	71.67	70.94	71.15	2,054,590	-0.25(-0.35%)
Aug 16, 2012	71.22	71.50	70.83	71.40	2,213,311	+0.01(+0.01%)
Aug 15, 2012	70.93	71.71	70.69	71.40	1,462,374	+0.59(+0.84%)
Aug 14, 2012	71.05	71.05	70.58	70.80	1,604,405	+0.03(+0.04%)
Aug 13, 2012	70.37	70.77	70.19	70.77	1,122,088	+0.24(+0.35%)
Aug 10, 2012	70.32	70.63	69.95	70.53	1,641,556	-0.05(-0.07%)
Aug 09, 2012	70.92	70.97	70.35	70.58	1,360,596	-0.19(-0.27%)
Aug 08, 2012	71.00	71.31	70.63	70.77	1,850,714	+0.08(+0.11%)
Aug 07, 2012	71.38	71.53	70.66	70.70	2,310,950	-0.52(-0.73%)
Aug 06, 2012	71.72	71.73	71.15	71.21	1,451,814	-0.52(-0.73%)
Aug 03, 2012	71.58	71.86	71.37	71.74	1,858,592	+1.11(+1.58%)
Aug 02, 2012	70.55	71.10	70.11	70.62	1,861,090	-0.18(-0.25%)
Aug 01, 2012	71.16	71.71	70.57	70.80	3,847,105	-0.18(-0.25%)
Jul 31, 2012	70.95	71.27	70.52	70.98	1,845,464	-0.21(-0.29%)
Jul 30, 2012	71.66	71.80	70.95	71.18	2,490,695	-0.48(-0.67%)
Jul 27, 2012	70.96	72.14	70.90	71.66	2,120,257	+0.89(+1.25%)
Jul 26, 2012	70.07	70.94	70.00	70.78	2,116,771	+1.59(+2.30%)
Jul 25, 2012	69.51	69.55	68.78	69.18	1,981,519	-0.24(-0.35%)
Jul 24, 2012	69.75	69.75	68.95	69.43	1,732,168	-0.23(-0.33%)
Jul 23, 2012	70.19	70.19	69.27	69.66	2,096,179	-0.90(-1.28%)
Jul 20, 2012	70.70	71.14	70.17	70.56	2,743,169	-0.25(-0.35%)
Jul 19, 2012	70.86	71.12	70.16	70.81	2,171,152	-0.01(-0.01%)
Jul 18, 2012	70.61	71.16	70.49	70.81	2,423,300	-0.07(-0.10%)
Jul 17, 2012	70.33	71.10	70.04	70.89	2,395,651	+0.67(+0.96%)
Jul 16, 2012	69.77	70.37	69.44	70.22	1,780,365	+0.25(+0.36%)
Jul 13, 2012	69.45	70.08	69.18	69.97	2,046,124	+0.58(+0.84%)
Jul 12, 2012	69.43	69.55	68.71	69.38	2,568,032	-0.35(-0.51%)
Jul 11, 2012	69.28	69.90	69.18	69.74	2,810,483	+0.52(+0.75%)
Jul 10, 2012	69.72	69.92	69.11	69.22	2,530,638	-0.13(-0.18%)
Jul 09, 2012	69.37	69.62	68.76	69.35	2,047,868	+0.21(+0.31%)
Jul 06, 2012	69.41	69.89	68.97	69.13	2,333,394	-0.24(-0.34%)
Jul 05, 2012	68.97	69.76	68.96	69.37	2,577,582	-0.31(-0.44%)
Jul 03, 2012	69.74	69.83	69.44	69.68	1,518,884	+0.01(+0.02%)
Jul 02, 2012	70.11	70.51	69.54	69.66	3,088,628	-0.44(-0.63%)
Jun 29, 2012	69.01	70.19	68.95	70.11	4,658,714	+1.53(+2.24%)
Jun 28, 2012	67.03	68.63	66.35	68.57	5,973,583	+1.18(+1.75%)
Jun 27, 2012	67.88	68.05	67.15	67.39	2,828,756	-0.27(-0.40%)
Jun 26, 2012	67.27	67.74	66.93	67.66	3,523,319	+0.61(+0.90%)
Jun 25, 2012	66.97	67.34	66.70	67.06	2,158,066	-0.04(-0.07%)
Jun 22, 2012	67.00	67.37	66.73	67.10	2,086,993	+0.39(+0.59%)
Jun 21, 2012	67.52	68.15	66.62	66.71	3,566,132	-0.80(-1.19%)
Jun 20, 2012	67.66	67.84	67.06	67.52	2,615,055	-0.27(-0.40%)
Jun 19, 2012	67.84	68.39	67.48	67.79	2,468,137	-0.13(-0.18%)
Jun 18, 2012	67.43	67.96	67.16	67.91	2,128,633	+0.44(+0.65%)
Jun 15, 2012	66.67	67.63	66.48	67.48	5,302,306	+1.19(+1.79%)
Jun 14, 2012	64.83	66.48	64.80	66.29	4,224,192	+1.77(+2.75%)
Jun 13, 2012	65.02	65.24	64.39	64.52	1,905,017	-0.79(-1.21%)
Jun 12, 2012	65.12	65.35	64.63	65.31	2,469,552	+0.44(+0.67%)
Jun 11, 2012	65.72	65.79	64.82	64.87	2,126,765	-0.61(-0.94%)
Jun 08, 2012	64.95	65.83	64.72	65.49	2,559,960	+0.45(+0.69%)
Jun 07, 2012	64.98	65.46	64.90	65.04	2,587,710	+0.26(+0.40%)
Jun 06, 2012	64.20	64.82	64.11	64.78	2,963,598	+0.75(+1.16%)
Jun 05, 2012	63.68	64.17	63.27	64.03	2,904,916	+0.16(+0.24%)
Jun 04, 2012	63.05	63.91	63.00	63.88	3,257,587	+0.79(+1.25%)
Jun 01, 2012	63.46	63.58	62.85	63.09	4,195,348	-0.66(-1.04%)
May 31, 2012	63.16	64.24	63.15	63.75	4,830,410	+0.43(+0.68%)
May 30, 2012	63.39	63.77	63.30	63.32	4,216,875	-0.61(-0.96%)
May 29, 2012	62.81	63.97	62.79	63.94	4,270,306	+1.59(+2.56%)
May 25, 2012	62.65	62.78	61.99	62.34	3,224,465	+0.00(+0.00%)
May 24, 2012	62.17	62.93	61.61	62.34	4,821,459	+0.86(+1.40%)
May 23, 2012	61.24	61.52	60.70	61.48	3,951,032	+0.15(+0.25%)
May 22, 2012	61.39	61.98	61.06	61.33	3,051,928	-0.26(-0.42%)
May 21, 2012	61.19	61.70	60.87	61.59	2,173,641	+0.58(+0.95%)
May 18, 2012	61.56	61.92	60.80	61.00	4,286,219	-0.39(-0.64%)
May 17, 2012	62.42	62.67	61.39	61.39	2,749,707	-1.06(-1.70%)
May 16, 2012	62.43	62.71	62.20	62.45	2,922,405	+0.24(+0.39%)
May 15, 2012	61.86	62.62	61.84	62.21	2,943,675	+0.21(+0.33%)
May 14, 2012	61.98	62.31	61.61	62.01	2,252,118	-0.22(-0.35%)
May 11, 2012	61.67	62.56	61.56	62.23	3,893,911	+0.53(+0.86%)
May 10, 2012	61.34	62.05	61.13	61.70	3,534,804	+0.93(+1.52%)
May 09, 2012	60.48	61.12	60.39	60.77	3,284,682	-0.01(-0.02%)
May 08, 2012	61.06	61.28	60.30	60.78	3,547,702	-0.38(-0.61%)
May 07, 2012	61.33	61.59	61.05	61.16	2,777,437	-0.18(-0.29%)
May 04, 2012	61.94	62.10	61.28	61.34	3,802,458	-0.63(-1.01%)
May 03, 2012	63.15	63.21	61.74	61.96	6,385,266	-1.77(-2.77%)
May 02, 2012	63.91	63.95	63.43	63.73	3,307,428	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.