Costco Wholesale (NQ: COST )

384.42 USD +4.89 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 115.03 115.56 114.74 115.17 1,829,008 -0.55(-0.48%)
Sep 27, 2013 115.61 116.21 115.42 115.72 0 -0.68(-0.58%)
Sep 26, 2013 115.89 116.48 115.24 116.40 1,036,134 +0.99(+0.86%)
Sep 25, 2013 116.45 116.57 115.00 115.41 2,268,760 -0.93(-0.80%)
Sep 24, 2013 117.32 118.08 116.32 116.34 1,619,808 -1.23(-1.05%)
Sep 23, 2013 117.08 118.16 117.05 117.57 1,759,462 -0.37(-0.31%)
Sep 20, 2013 119.36 119.45 117.61 117.94 0 -1.26(-1.06%)
Sep 19, 2013 119.07 119.47 118.64 119.20 1,219,543 +0.56(+0.47%)
Sep 18, 2013 117.68 119.06 116.96 118.64 1,856,417 +0.73(+0.62%)
Sep 17, 2013 117.30 118.52 117.09 117.91 0 +0.56(+0.48%)
Sep 16, 2013 118.23 118.34 116.96 117.35 1,782,654 +0.32(+0.27%)
Sep 13, 2013 118.53 118.57 116.91 117.03 0 -1.16(-0.98%)
Sep 12, 2013 119.06 119.33 117.86 118.19 1,362,468 -1.06(-0.89%)
Sep 11, 2013 117.57 119.34 117.50 119.25 1,808,562 +1.93(+1.65%)
Sep 10, 2013 115.85 117.56 115.53 117.32 1,662,656 +1.97(+1.71%)
Sep 09, 2013 114.17 115.47 113.93 115.35 1,242,332 +1.00(+0.87%)
Sep 06, 2013 114.30 115.01 113.12 114.35 0 -0.27(-0.24%)
Sep 05, 2013 113.00 115.10 113.00 114.62 2,563,960 +3.12(+2.80%)
Sep 04, 2013 111.99 112.28 111.35 111.50 1,397,892 -0.48(-0.43%)
Sep 03, 2013 112.81 113.13 111.55 111.98 1,202,016 +0.11(+0.10%)
Aug 30, 2013 111.74 112.19 111.15 111.87 0 +0.48(+0.43%)
Aug 29, 2013 110.29 111.89 110.19 111.39 1,358,552 +0.93(+0.84%)
Aug 28, 2013 111.72 111.72 110.36 110.46 1,647,464 -1.21(-1.08%)
Aug 27, 2013 111.23 111.87 111.03 111.67 1,412,962 -0.20(-0.18%)
Aug 26, 2013 113.00 113.12 111.84 111.87 1,033,314 -1.20(-1.06%)
Aug 23, 2013 112.59 113.49 111.66 113.07 0 +0.83(+0.74%)
Aug 22, 2013 112.05 112.58 111.90 112.24 997,224 +0.28(+0.25%)
Aug 21, 2013 112.63 112.87 111.85 111.96 0 -0.88(-0.78%)
Aug 20, 2013 112.24 113.29 112.10 112.84 1,449,461 +0.76(+0.68%)
Aug 19, 2013 111.90 112.94 111.80 112.08 1,259,508 +0.18(+0.16%)
Aug 16, 2013 111.77 112.51 111.65 111.90 0 +0.11(+0.10%)
Aug 15, 2013 112.46 112.78 111.51 111.79 1,654,836 -1.99(-1.75%)
Aug 14, 2013 115.15 115.25 113.59 113.78 1,656,408 -1.87(-1.62%)
Aug 13, 2013 116.34 116.35 114.75 115.65 1,229,097 -0.08(-0.07%)
Aug 12, 2013 115.59 116.21 115.02 115.73 1,591,905 +0.10(+0.09%)
Aug 09, 2013 116.86 117.25 115.37 115.63 1,677,143 -1.76(-1.50%)
Aug 08, 2013 118.06 118.91 116.08 117.39 2,372,319 -1.95(-1.63%)
Aug 07, 2013 119.15 119.52 118.46 119.34 1,297,615 -0.16(-0.13%)
Aug 06, 2013 119.24 119.92 119.02 119.50 1,276,628 -0.57(-0.47%)
Aug 05, 2013 119.45 120.20 118.94 120.07 1,336,729 +0.70(+0.59%)
Aug 02, 2013 118.30 119.50 117.92 119.37 1,504,570 +1.03(+0.87%)
Aug 01, 2013 118.07 118.60 117.65 118.34 1,265,163 +0.92(+0.78%)
Jul 31, 2013 117.55 118.10 116.97 117.42 0 +0.49(+0.42%)
Jul 30, 2013 117.84 118.31 116.77 116.93 0 -0.21(-0.18%)
Jul 29, 2013 116.48 117.70 116.24 117.14 0 +0.57(+0.49%)
Jul 26, 2013 116.77 117.00 115.54 116.57 0 -0.88(-0.75%)
Jul 25, 2013 117.09 117.68 116.66 117.45 0 -0.45(-0.38%)
Jul 24, 2013 119.00 119.39 117.25 117.90 0 -1.20(-1.01%)
Jul 23, 2013 118.37 119.15 118.30 119.10 0 +1.05(+0.89%)
Jul 22, 2013 118.30 118.13 117.65 118.05 0 -0.02(-0.02%)
Jul 19, 2013 117.58 118.14 116.57 118.07 0 +1.01(+0.86%)
Jul 18, 2013 117.34 117.60 116.40 117.06 0 -0.46(-0.39%)
Jul 17, 2013 116.96 117.70 116.35 117.52 1,276,865 +0.99(+0.85%)
Jul 16, 2013 116.17 116.74 115.55 116.53 1,295,143 +0.64(+0.55%)
Jul 15, 2013 116.00 116.24 115.12 115.89 0 -0.57(-0.49%)
Jul 12, 2013 115.47 116.88 115.20 116.46 0 +0.57(+0.49%)
Jul 11, 2013 114.84 115.94 114.34 115.89 0 +2.24(+1.98%)
Jul 10, 2013 113.48 114.04 113.31 113.65 1,274,231 +0.30(+0.26%)
Jul 09, 2013 113.09 113.60 112.75 113.35 0 +0.73(+0.65%)
Jul 08, 2013 112.34 112.97 112.07 112.62 0 +0.86(+0.77%)
Jul 05, 2013 112.24 112.31 110.71 111.76 0 +0.85(+0.77%)
Jul 03, 2013 110.43 111.29 110.06 110.91 0 +0.06(+0.05%)
Jul 02, 2013 110.63 111.87 110.45 110.85 0 +0.42(+0.38%)
Jul 01, 2013 111.55 111.81 110.32 110.43 0 -0.14(-0.13%)
Jun 28, 2013 111.21 112.22 110.52 110.57 1,853,520 -0.92(-0.83%)
Jun 27, 2013 111.57 112.35 111.24 111.49 922,198 +0.31(+0.28%)
Jun 26, 2013 110.45 111.47 110.10 111.18 0 +0.93(+0.84%)
Jun 25, 2013 110.68 110.68 109.24 110.25 0 +0.61(+0.56%)
Jun 24, 2013 107.46 110.60 107.44 109.64 0 +0.99(+0.91%)
Jun 21, 2013 108.39 109.58 107.90 108.65 3,111,406 +1.09(+1.01%)
Jun 20, 2013 109.73 109.73 107.38 107.56 2,211,878 -2.63(-2.39%)
Jun 19, 2013 112.23 112.59 110.14 110.19 1,458,588 -1.89(-1.69%)
Jun 18, 2013 111.54 112.20 111.20 112.08 1,250,104 +0.39(+0.34%)
Jun 17, 2013 111.75 112.50 110.94 111.70 0 +0.70(+0.63%)
Jun 14, 2013 110.37 111.62 110.33 111.00 0 +0.12(+0.11%)
Jun 13, 2013 109.17 111.14 109.02 110.88 1,230,494 +1.48(+1.35%)
Jun 12, 2013 110.75 110.82 109.11 109.40 1,320,185 -0.62(-0.56%)
Jun 11, 2013 109.75 111.00 109.52 110.02 1,066,300 -0.29(-0.26%)
Jun 10, 2013 110.93 111.03 109.64 110.31 0 -0.27(-0.24%)
Jun 07, 2013 111.24 111.95 110.17 110.58 0 -0.51(-0.46%)
Jun 06, 2013 109.54 111.13 109.38 111.09 0 +1.92(+1.76%)
Jun 05, 2013 110.12 110.58 108.88 109.17 0 -1.49(-1.35%)
Jun 04, 2013 110.86 111.81 109.90 110.66 0 -0.22(-0.20%)
Jun 03, 2013 109.92 111.05 108.57 110.88 2,341,313 +1.25(+1.14%)
May 31, 2013 112.12 112.74 109.63 109.63 3,537,742 -2.25(-2.01%)
May 30, 2013 114.28 115.49 111.87 111.88 3,459,354 -1.07(-0.95%)
May 29, 2013 114.53 114.65 112.74 112.95 1,833,843 -1.88(-1.64%)
May 28, 2013 115.10 115.77 114.03 114.83 2,693,566 +0.44(+0.38%)
May 24, 2013 112.48 114.69 112.25 114.39 0 +1.20(+1.06%)
May 23, 2013 112.73 114.20 111.85 113.19 2,225,152 -0.19(-0.17%)
May 22, 2013 113.33 114.72 112.93 113.38 0 -0.10(-0.09%)
May 21, 2013 112.48 113.96 112.21 113.48 0 +1.46(+1.30%)
May 20, 2013 113.06 113.13 111.95 112.02 0 -1.03(-0.91%)
May 17, 2013 112.21 113.19 111.64 113.05 0 +1.54(+1.38%)
May 16, 2013 112.59 113.00 111.22 111.51 1,533,529 -1.31(-1.16%)
May 15, 2013 110.86 112.95 110.69 112.82 1,810,523 +2.81(+2.55%)
May 13, 2013 109.69 110.32 109.60 110.01 0 +0.02(+0.02%)
May 10, 2013 109.41 110.15 109.17 109.99 0 +0.85(+0.78%)
May 09, 2013 109.88 110.15 108.88 109.14 0 -0.47(-0.43%)
May 08, 2013 109.90 110.25 109.40 109.61 0 -0.10(-0.09%)
May 07, 2013 109.02 109.78 108.66 109.71 0 +0.62(+0.57%)
May 06, 2013 109.71 110.25 109.03 109.09 0 -0.66(-0.60%)
May 03, 2013 109.93 110.41 108.69 109.75 0 +1.06(+0.98%)
May 02, 2013 108.17 109.29 107.72 108.69 1,442,844 +0.47(+0.43%)
May 01, 2013 108.13 109.00 107.96 108.22 0 -0.21(-0.19%)
Apr 30, 2013 108.12 108.57 107.68 108.43 1,561,333 -0.20(-0.18%)
Apr 29, 2013 109.30 109.47 108.47 108.63 1,728,260 -0.64(-0.59%)
Apr 26, 2013 108.90 109.75 108.38 109.27 2,146,663 +0.14(+0.13%)
Apr 25, 2013 108.35 109.34 107.80 109.13 1,847,009 +1.30(+1.21%)
Apr 24, 2013 107.46 108.35 107.30 107.83 0 +0.58(+0.54%)
Apr 23, 2013 105.74 107.35 105.54 107.25 1,731,063 +2.09(+1.99%)
Apr 22, 2013 104.43 105.78 104.27 105.16 2,048,310 +0.71(+0.68%)
Apr 19, 2013 103.20 104.65 103.20 104.45 2,215,423 +0.84(+0.81%)
Apr 18, 2013 104.76 105.12 103.33 103.61 1,854,230 -1.16(-1.11%)
Apr 17, 2013 104.77 105.25 104.34 104.77 1,882,584 -0.78(-0.74%)
Apr 16, 2013 104.73 105.79 104.55 105.55 2,796,434 +1.34(+1.29%)
Apr 15, 2013 105.45 106.22 104.13 104.21 1,818,326 -1.92(-1.81%)
Apr 12, 2013 106.14 106.79 105.65 106.13 1,437,668 +0.12(+0.11%)
Apr 11, 2013 105.88 106.40 105.19 106.01 2,319,396 +0.26(+0.25%)
Apr 10, 2013 105.73 106.52 105.53 105.75 1,757,155 -0.04(-0.04%)
Apr 09, 2013 107.25 107.28 105.59 105.79 1,947,206 -1.25(-1.17%)
Apr 08, 2013 106.45 107.09 105.87 107.04 1,077,521 +1.24(+1.17%)
Apr 05, 2013 105.30 105.97 104.45 105.80 1,678,824 -0.56(-0.53%)
Apr 04, 2013 106.26 106.89 105.46 106.36 1,575,701 +0.00(+0.00%)
Apr 03, 2013 107.50 107.74 106.00 106.36 1,833,127 -1.32(-1.23%)
Apr 02, 2013 106.27 107.75 106.03 107.68 1,831,836 +1.87(+1.77%)
Apr 01, 2013 106.00 106.59 105.38 105.81 1,005,672 -0.30(-0.28%)
Mar 28, 2013 106.66 107.06 105.61 106.11 1,672,884 -0.53(-0.50%)
Mar 27, 2013 105.24 106.77 105.04 106.64 1,970,957 +0.67(+0.63%)
Mar 26, 2013 105.69 106.01 105.44 105.97 1,452,785 +0.50(+0.47%)
Mar 25, 2013 105.19 105.77 104.56 105.47 2,315,240 +0.36(+0.34%)
Mar 22, 2013 103.46 105.12 103.44 105.11 2,036,080 +1.59(+1.54%)
Mar 21, 2013 102.85 103.97 102.68 103.52 2,216,701 +0.44(+0.43%)
Mar 20, 2013 102.44 103.36 102.33 103.08 2,316,362 +0.96(+0.94%)
Mar 19, 2013 101.86 102.54 101.13 102.12 2,240,213 +0.44(+0.43%)
Mar 18, 2013 101.34 102.01 101.01 101.68 2,137,918 -0.07(-0.06%)
Mar 15, 2013 102.55 102.99 101.51 101.75 4,001,882 -1.16(-1.13%)
Mar 14, 2013 103.27 104.03 102.91 102.91 2,316,625 -0.51(-0.49%)
Mar 13, 2013 103.99 104.19 102.91 103.42 2,459,086 -0.33(-0.32%)
Mar 12, 2013 103.61 105.52 103.26 103.75 3,794,946 +1.31(+1.28%)
Mar 11, 2013 103.55 103.68 102.35 102.44 2,120,769 -0.60(-0.58%)
Mar 08, 2013 102.58 103.26 101.86 103.04 1,550,391 +1.07(+1.05%)
Mar 07, 2013 103.55 103.98 101.90 101.97 2,603,259 -0.59(-0.58%)
Mar 06, 2013 103.15 103.49 102.36 102.56 1,254,331 -0.59(-0.57%)
Mar 05, 2013 103.68 103.88 102.75 103.15 1,611,648 -0.28(-0.27%)
Mar 04, 2013 101.26 103.46 101.16 103.43 1,941,972 +2.01(+1.98%)
Mar 01, 2013 100.82 101.65 100.26 101.42 1,790,052 +0.13(+0.13%)
Feb 28, 2013 101.29 102.37 100.83 101.29 2,213,151 +0.56(+0.56%)
Feb 27, 2013 99.67 101.54 98.95 100.73 2,510,976 +1.28(+1.29%)
Feb 26, 2013 100.10 100.76 99.31 99.45 2,915,089 -0.64(-0.64%)
Feb 25, 2013 101.64 102.13 100.06 100.09 1,643,973 -1.07(-1.06%)
Feb 22, 2013 101.07 101.30 100.23 101.16 1,576,132 +0.47(+0.47%)
Feb 21, 2013 101.17 101.42 100.26 100.69 2,730,413 -0.39(-0.39%)
Feb 20, 2013 102.18 102.63 101.05 101.08 1,915,021 -0.82(-0.80%)
Feb 19, 2013 102.35 102.40 101.47 101.90 1,894,174 -0.27(-0.26%)
Feb 15, 2013 101.79 103.13 101.03 102.17 4,239,770 +0.15(+0.15%)
Feb 14, 2013 101.04 102.06 101.01 102.02 2,211,142 +0.39(+0.38%)
Feb 13, 2013 101.98 102.37 100.95 101.63 1,224,373 -0.13(-0.13%)
Feb 12, 2013 102.21 102.23 101.53 101.76 1,203,174 -0.23(-0.23%)
Feb 11, 2013 102.87 102.94 101.76 101.99 1,457,384 -0.80(-0.78%)
Feb 08, 2013 102.38 102.96 101.81 102.79 1,726,389 +0.94(+0.92%)
Feb 07, 2013 101.77 102.31 101.20 101.85 3,007,121 +0.15(+0.15%)
Feb 06, 2013 102.88 103.19 100.94 101.70 3,192,089 -0.78(-0.76%)
Feb 04, 2013 104.11 104.11 102.34 102.48 1,728,505 -1.67(-1.60%)
Feb 01, 2013 102.89 104.35 102.59 104.15 2,315,903 +1.81(+1.77%)
Jan 31, 2013 102.50 103.15 102.11 102.34 1,656,297 -0.19(-0.19%)
Jan 30, 2013 103.00 103.11 102.30 102.53 1,939,791 -0.83(-0.80%)
Jan 29, 2013 102.15 103.53 102.10 103.36 2,073,041 +0.87(+0.85%)
Jan 28, 2013 102.62 102.75 102.00 102.49 1,631,667 +0.13(+0.13%)
Jan 25, 2013 102.96 103.13 102.01 102.36 1,612,717 -0.53(-0.52%)
Jan 24, 2013 102.39 103.53 102.29 102.89 1,515,376 +0.77(+0.75%)
Jan 23, 2013 102.30 102.75 101.77 102.12 1,442,796 -0.03(-0.03%)
Jan 22, 2013 101.43 102.17 101.17 102.15 2,004,458 +0.95(+0.94%)
Jan 18, 2013 100.90 101.45 100.62 101.20 2,341,662 +0.24(+0.24%)
Jan 17, 2013 101.57 101.75 100.96 100.96 2,095,350 -0.57(-0.56%)
Jan 16, 2013 100.73 101.61 100.65 101.53 1,201,630 +0.38(+0.38%)
Jan 15, 2013 99.85 101.52 99.81 101.15 1,725,197 +0.78(+0.78%)
Jan 14, 2013 100.34 101.90 99.70 100.37 2,155,035 +0.09(+0.09%)
Jan 11, 2013 101.00 101.49 100.07 100.28 2,206,217 -0.46(-0.46%)
Jan 10, 2013 101.35 101.50 100.13 100.74 2,328,425 -0.49(-0.48%)
Jan 09, 2013 101.03 101.50 100.75 101.23 1,834,305 +0.05(+0.05%)
Jan 08, 2013 101.00 101.79 100.73 101.18 2,189,890 -0.19(-0.19%)
Jan 07, 2013 101.09 101.73 100.90 101.37 1,663,816 -0.79(-0.77%)
Jan 04, 2013 102.55 102.91 101.55 102.16 1,989,762 -0.33(-0.32%)
Jan 03, 2013 102.11 103.02 101.76 102.49 3,872,340 +1.04(+1.03%)
Jan 02, 2013 100.82 101.45 100.21 101.45 3,153,778 +2.72(+2.75%)
Dec 31, 2012 96.85 98.93 96.51 98.73 2,397,706 +1.76(+1.81%)
Dec 28, 2012 97.17 97.89 96.94 96.97 1,651,404 -0.95(-0.97%)
Dec 27, 2012 98.52 98.72 97.13 97.92 2,057,313 -0.76(-0.77%)
Dec 26, 2012 99.26 99.70 98.12 98.68 1,456,301 -0.76(-0.76%)
Dec 24, 2012 99.12 99.94 98.78 99.44 937,889 -0.05(-0.05%)
Dec 21, 2012 98.43 99.55 97.64 99.49 4,167,884 +0.29(+0.29%)
Dec 20, 2012 99.22 99.43 98.14 99.20 1,964,081 +0.52(+0.53%)
Dec 19, 2012 99.49 100.22 98.64 98.68 3,153,223 -1.18(-1.18%)
Dec 18, 2012 98.90 99.96 98.64 99.86 2,900,424 +1.08(+1.09%)
Dec 17, 2012 97.01 98.90 97.00 98.78 2,847,743 +1.86(+1.92%)
Dec 14, 2012 97.00 97.96 96.85 96.92 2,160,778 -0.93(-0.95%)
Dec 13, 2012 98.05 98.87 97.34 97.85 2,715,072 +0.13(+0.13%)
Dec 12, 2012 99.02 99.39 97.25 97.72 5,390,237 -0.59(-0.60%)
Dec 11, 2012 99.00 99.65 98.07 98.31 4,020,932 -0.64(-0.65%)
Dec 10, 2012 98.90 99.27 98.55 98.95 2,316,981 +0.39(+0.40%)
Dec 07, 2012 98.88 99.01 98.17 98.56 3,094,249 +0.09(+0.09%)
Dec 06, 2012 98.44 99.63 98.08 98.47 5,057,414 -7.48(-7.06%)
Dec 05, 2012 104.56 105.97 104.30 105.95 8,470,655 +1.55(+1.48%)
Dec 04, 2012 104.55 104.92 104.02 104.40 3,850,132 +0.48(+0.46%)
Nov 30, 2012 102.48 104.50 101.66 103.92 4,951,383 +2.04(+2.00%)
Nov 29, 2012 103.08 103.21 101.56 101.88 6,360,492 -0.70(-0.68%)
Nov 28, 2012 100.44 102.62 100.00 102.58 10,407,144 +6.07(+6.29%)
Nov 27, 2012 96.30 97.33 95.77 96.51 2,428,000 +0.25(+0.26%)
Nov 26, 2012 97.36 97.53 95.83 96.26 1,531,125 -1.66(-1.70%)
Nov 23, 2012 97.00 97.93 96.56 97.92 671,827 +1.18(+1.22%)
Nov 21, 2012 97.22 97.40 96.47 96.74 1,045,404 -0.38(-0.39%)
Nov 20, 2012 96.79 97.12 96.20 97.12 1,783,202 +0.55(+0.57%)
Nov 19, 2012 96.68 96.83 95.37 96.57 2,877,424 +0.88(+0.92%)
Nov 16, 2012 95.52 96.23 94.64 95.69 3,105,307 -0.01(-0.01%)
Nov 15, 2012 94.00 95.88 93.51 95.70 2,445,454 +1.23(+1.30%)
Nov 14, 2012 95.60 95.97 94.16 94.47 3,587,452 -1.22(-1.27%)
Nov 13, 2012 95.46 96.63 95.25 95.69 2,328,337 -0.29(-0.30%)
Nov 12, 2012 95.42 96.16 95.09 95.98 1,632,732 +0.52(+0.54%)
Nov 09, 2012 94.51 96.20 94.43 95.46 2,542,778 +0.72(+0.76%)
Nov 08, 2012 96.96 97.44 94.74 94.74 2,833,663 -2.56(-2.63%)
Nov 07, 2012 97.93 98.12 96.06 97.30 2,620,023 -1.49(-1.51%)
Nov 06, 2012 98.11 99.60 97.92 98.79 2,410,287 +1.06(+1.08%)
Nov 05, 2012 95.76 97.80 95.45 97.73 2,199,422 +1.61(+1.67%)
Nov 02, 2012 97.85 98.12 96.04 96.12 2,025,462 -1.01(-1.04%)
Nov 01, 2012 98.59 98.80 97.13 97.13 2,941,192 -1.30(-1.32%)
Oct 31, 2012 97.89 98.78 97.40 98.43 3,534,271 +1.49(+1.54%)
Oct 26, 2012 96.42 96.94 96.94 96.94 2,998,900 +0.32(+0.33%)
Oct 25, 2012 96.00 96.63 95.77 96.62 2,734,718 +1.00(+1.05%)
Oct 24, 2012 95.04 96.25 94.50 95.62 4,327,602 +0.44(+0.46%)
Oct 23, 2012 94.47 95.81 93.84 95.18 3,357,359 +0.40(+0.42%)
Oct 19, 2012 96.10 96.23 94.46 94.78 3,859,879 -1.55(-1.61%)
Oct 18, 2012 96.87 97.22 96.25 96.33 2,804,263 -0.45(-0.46%)
Oct 17, 2012 97.15 97.36 95.78 96.78 4,113,622 -0.22(-0.23%)
Oct 16, 2012 96.97 97.52 96.51 97.00 3,788,277 +0.49(+0.51%)
Oct 15, 2012 98.07 98.13 96.44 96.51 4,004,883 -1.04(-1.07%)
Oct 12, 2012 98.06 98.48 96.18 97.55 7,552,428 -0.77(-0.79%)
Oct 11, 2012 101.83 102.00 98.30 98.32 4,753,143 -3.23(-3.18%)
Oct 10, 2012 102.40 104.43 101.30 101.56 5,739,769 +1.92(+1.92%)
Oct 09, 2012 101.35 101.77 99.56 99.64 1,606,421 -1.71(-1.69%)
Oct 08, 2012 101.59 101.77 101.06 101.35 812,672 -0.44(-0.43%)
Oct 05, 2012 101.80 102.40 101.54 101.79 1,192,299 +0.31(+0.31%)
Oct 04, 2012 100.00 101.69 99.96 101.48 2,051,791 +1.86(+1.87%)
Oct 03, 2012 99.25 99.96 98.75 99.62 2,787,743 +0.13(+0.13%)
Oct 02, 2012 100.86 101.37 99.33 99.49 2,017,546 -1.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.