Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.70	38.05	38.05	38.05	1,155,838	-0.69(-1.78%)
Dec 30, 2013	38.63	38.96	38.59	38.74	471,645	+0.10(+0.26%)
Dec 27, 2013	38.44	38.69	38.13	38.64	402,818	+0.20(+0.52%)
Dec 26, 2013	38.48	38.83	38.34	38.44	386,492	+0.00(+0.00%)
Dec 24, 2013	38.22	38.58	38.22	38.44	191,447	+0.27(+0.70%)
Dec 23, 2013	38.18	38.51	38.02	38.17	581,662	+0.12(+0.32%)
Dec 20, 2013	37.52	38.12	37.52	38.05	1,166,220	+0.06(+0.16%)
Dec 19, 2013	38.71	38.74	37.75	37.99	1,081,471	-0.84(-2.17%)
Dec 18, 2013	38.38	39.06	37.86	38.83	1,018,309	+0.43(+1.11%)
Dec 17, 2013	38.11	38.45	37.85	38.40	1,215,280	+0.41(+1.09%)
Dec 16, 2013	37.97	38.10	37.84	37.99	856,667	-0.01(-0.02%)
Dec 13, 2013	38.25	38.47	37.80	38.00	685,931	+0.13(+0.35%)
Dec 12, 2013	38.22	38.32	37.78	37.86	996,435	-0.24(-0.64%)
Dec 11, 2013	39.32	39.32	38.07	38.11	919,851	-1.12(-2.87%)
Dec 10, 2013	39.19	39.59	39.19	39.23	959,925	-0.07(-0.17%)
Dec 09, 2013	38.72	39.58	38.72	39.30	972,550	-0.48(-1.20%)
Dec 06, 2013	40.44	40.79	39.65	39.77	801,816	-0.67(-1.65%)
Dec 05, 2013	39.88	40.48	39.55	40.44	1,235,988	+0.38(+0.94%)
Dec 04, 2013	38.53	40.54	38.51	40.07	1,561,911	+1.19(+3.06%)
Dec 03, 2013	38.41	39.03	38.36	38.87	747,815	+0.42(+1.08%)
Dec 02, 2013	38.37	39.22	38.05	38.46	803,477	+0.14(+0.36%)
Nov 29, 2013	38.67	38.78	38.24	38.32	368,363	-0.36(-0.94%)
Nov 27, 2013	38.22	38.82	38.13	38.68	626,105	+0.60(+1.56%)
Nov 26, 2013	38.33	38.33	37.73	38.09	1,114,324	-0.21(-0.55%)
Nov 25, 2013	38.78	38.80	38.24	38.30	697,790	-0.50(-1.30%)
Nov 22, 2013	39.14	39.17	38.60	38.80	569,402	-0.29(-0.74%)
Nov 21, 2013	38.62	39.23	38.54	39.09	665,583	+0.48(+1.23%)
Nov 20, 2013	39.26	39.77	38.51	38.62	1,006,416	-0.64(-1.63%)
Nov 19, 2013	39.32	39.79	39.06	39.26	631,920	-0.16(-0.40%)
Nov 18, 2013	39.56	39.74	39.29	39.42	481,118	-0.19(-0.47%)
Nov 15, 2013	39.85	40.03	39.54	39.60	531,808	-0.22(-0.55%)
Nov 14, 2013	40.18	40.77	39.78	39.82	544,748	-0.28(-0.69%)
Nov 13, 2013	39.87	40.16	39.71	40.10	654,139	+0.14(+0.35%)
Nov 12, 2013	39.95	40.08	39.42	39.96	643,320	+0.00(+0.00%)
Nov 11, 2013	39.73	40.22	39.56	39.96	611,580	+0.28(+0.70%)
Nov 08, 2013	40.22	40.35	39.27	39.68	1,046,950	-0.62(-1.53%)
Nov 07, 2013	40.76	40.81	40.15	40.30	623,339	-0.48(-1.18%)
Nov 06, 2013	40.53	40.98	40.45	40.78	597,131	+0.44(+1.10%)
Nov 05, 2013	41.16	41.30	40.27	40.34	674,241	-0.94(-2.28%)
Nov 04, 2013	40.85	41.39	40.71	41.28	843,763	+0.58(+1.41%)
Nov 01, 2013	41.90	41.90	40.65	40.70	2,004,859	-1.77(-4.17%)
Oct 31, 2013	42.86	43.14	42.34	42.47	2,394,571	-0.44(-1.03%)
Oct 30, 2013	42.77	43.08	42.60	42.92	747,356	+0.07(+0.15%)
Oct 29, 2013	42.96	42.96	42.37	42.85	955,410	-0.15(-0.35%)
Oct 28, 2013	43.12	43.16	42.47	43.00	661,896	-0.05(-0.11%)
Oct 25, 2013	42.73	43.45	42.52	43.05	1,338,496	+0.48(+1.12%)
Oct 24, 2013	43.66	43.76	42.27	42.57	1,492,202	-1.19(-2.72%)
Oct 23, 2013	43.49	43.78	43.27	43.76	364,835	+0.27(+0.62%)
Oct 22, 2013	43.40	44.14	43.36	43.49	781,823	+0.22(+0.50%)
Oct 21, 2013	43.57	43.57	43.02	43.27	548,592	-0.35(-0.80%)
Oct 18, 2013	44.02	44.11	43.40	43.63	484,659	-0.38(-0.86%)
Oct 17, 2013	43.14	44.08	43.04	44.00	743,539	+0.69(+1.59%)
Oct 16, 2013	42.74	43.49	42.63	43.31	489,402	+0.67(+1.58%)
Oct 15, 2013	42.73	42.99	42.51	42.64	559,399	-0.26(-0.60%)
Oct 14, 2013	42.68	43.04	42.45	42.90	1,027,707	-0.05(-0.11%)
Oct 11, 2013	42.55	42.94	42.08	42.94	1,354,840	+0.40(+0.95%)
Oct 10, 2013	41.73	42.63	41.61	42.54	855,219	+1.09(+2.62%)
Oct 09, 2013	41.26	41.81	41.23	41.46	696,268	+0.21(+0.51%)
Oct 08, 2013	41.37	41.54	41.16	41.24	1,069,263	-0.01(-0.03%)
Oct 07, 2013	40.85	41.61	40.81	41.26	679,391	+0.08(+0.19%)
Oct 04, 2013	41.46	41.88	40.99	41.18	1,286,280	-0.37(-0.89%)
Oct 03, 2013	41.82	42.02	41.32	41.55	1,201,439	-0.50(-1.18%)
Oct 02, 2013	41.51	42.08	41.42	42.04	898,287	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.