Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.41	15.43	15.36	15.41	0	+0.01(+0.04%)
Sep 26, 2013	15.45	15.47	15.35	15.40	0	-0.09(-0.61%)
Sep 25, 2013	15.50	15.52	15.39	15.49	0	+0.02(+0.13%)
Sep 24, 2013	15.56	15.56	15.41	15.47	0	+0.01(+0.09%)
Sep 23, 2013	15.56	15.56	15.36	15.46	0	-0.09(-0.56%)
Sep 20, 2013	15.65	15.65	15.47	15.55	0	-0.15(-0.94%)
Sep 19, 2013	15.98	15.98	15.64	15.69	0	-0.11(-0.72%)
Sep 18, 2013	15.39	16.06	15.32	15.81	0	+0.46(+3.02%)
Sep 17, 2013	15.34	15.35	15.29	15.35	0	-0.04(-0.24%)
Sep 16, 2013	15.43	15.62	15.33	15.38	0	+0.13(+0.86%)
Sep 13, 2013	15.17	15.25	15.12	15.25	0	+0.07(+0.44%)
Sep 12, 2013	15.26	15.28	15.17	15.18	0	-0.12(-0.79%)
Sep 11, 2013	15.23	15.31	15.14	15.31	0	+0.10(+0.66%)
Sep 10, 2013	15.20	15.22	15.14	15.20	0	+0.26(+1.73%)
Sep 09, 2013	14.86	14.96	14.78	14.95	0	+0.26(+1.76%)
Sep 06, 2013	14.60	14.72	14.56	14.69	0	+0.07(+0.50%)
Sep 05, 2013	14.56	14.65	14.55	14.61	0	+0.05(+0.37%)
Sep 04, 2013	14.47	14.58	14.36	14.56	0	+0.07(+0.46%)
Sep 03, 2013	14.57	14.57	14.41	14.49	0	+0.26(+1.81%)
Aug 30, 2013	14.37	14.37	14.23	14.24	0	-0.21(-1.46%)
Aug 29, 2013	14.45	14.48	14.41	14.45	0	-0.01(-0.05%)
Aug 28, 2013	14.37	14.51	14.35	14.45	123,673	+0.03(+0.23%)
Aug 27, 2013	14.56	14.60	14.42	14.42	0	-0.48(-3.20%)
Aug 26, 2013	14.98	14.98	14.89	14.90	0	-0.19(-1.25%)
Aug 23, 2013	15.08	15.09	15.00	15.08	0	+0.11(+0.76%)
Aug 22, 2013	14.96	15.12	14.90	14.97	210,815	+0.25(+1.73%)
Aug 21, 2013	14.81	14.83	14.68	14.71	0	-0.18(-1.22%)
Aug 20, 2013	14.90	14.98	14.79	14.90	0	-0.10(-0.67%)
Aug 19, 2013	15.13	15.13	14.97	15.00	0	-0.22(-1.45%)
Aug 16, 2013	15.18	15.26	15.15	15.22	0	+0.15(+0.98%)
Aug 15, 2013	15.07	15.11	14.86	15.07	479,474	-0.13(-0.84%)
Aug 14, 2013	15.19	15.22	15.16	15.20	0	+0.05(+0.35%)
Aug 13, 2013	15.10	15.16	14.98	15.14	160,113	+0.03(+0.22%)
Aug 12, 2013	15.08	15.12	15.05	15.11	210,360	-0.06(-0.40%)
Aug 09, 2013	15.18	15.20	15.12	15.17	660,146	+0.03(+0.23%)
Aug 08, 2013	15.07	15.18	15.00	15.14	1,867,171	+0.27(+1.85%)
Aug 07, 2013	14.85	14.88	14.83	14.86	73,766	+0.08(+0.54%)
Aug 06, 2013	14.85	14.92	14.72	14.78	133,281	-0.05(-0.37%)
Aug 05, 2013	14.84	14.89	14.77	14.84	144,777	-0.13(-0.85%)
Aug 02, 2013	14.85	14.96	14.78	14.96	3,081,457	+0.10(+0.68%)
Aug 01, 2013	14.76	14.88	14.73	14.86	1,066,837	+0.33(+2.26%)
Jul 31, 2013	14.52	14.67	14.48	14.53	0	+0.06(+0.42%)
Jul 30, 2013	14.59	14.59	14.45	14.47	0	-0.12(-0.83%)
Jul 29, 2013	14.58	14.61	14.53	14.59	0	-0.11(-0.78%)
Jul 26, 2013	14.62	14.71	14.55	14.71	0	-0.03(-0.23%)
Jul 25, 2013	14.56	14.74	14.51	14.74	0	+0.19(+1.33%)
Jul 24, 2013	14.61	14.61	14.52	14.55	0	+0.05(+0.33%)
Jul 23, 2013	14.55	14.55	14.44	14.50	0	+0.05(+0.37%)
Jul 22, 2013	14.42	14.49	14.39	14.45	0	+0.16(+1.13%)
Jul 19, 2013	14.21	14.32	14.21	14.29	0	+0.05(+0.33%)
Jul 18, 2013	14.08	14.27	14.08	14.24	72,940	+0.29(+2.07%)
Jul 17, 2013	14.04	14.04	13.94	13.95	52,766	+0.01(+0.10%)
Jul 16, 2013	13.94	13.94	13.88	13.94	0	-0.06(-0.43%)
Jul 15, 2013	13.90	14.00	13.89	14.00	0	+0.15(+1.11%)
Jul 12, 2013	13.88	13.88	13.77	13.84	0	-0.11(-0.82%)
Jul 11, 2013	13.89	13.96	13.76	13.96	0	+0.36(+2.61%)
Jul 10, 2013	13.58	13.68	13.51	13.60	58,098	+0.07(+0.49%)
Jul 09, 2013	13.70	13.70	13.52	13.54	0	+0.00(+0.01%)
Jul 08, 2013	13.51	13.59	13.47	13.53	0	+0.20(+1.51%)
Jul 05, 2013	13.45	13.45	13.28	13.33	0	+0.17(+1.27%)
Jul 03, 2013	13.06	13.24	13.02	13.17	0	-0.05(-0.35%)
Jul 02, 2013	13.27	13.34	13.14	13.21	17,161	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.