Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.32	26.62	26.30	26.47	40,346	-0.16(-0.59%)
Feb 27, 2013	26.22	26.67	26.18	26.63	101,998	+2.78(+11.65%)
Feb 26, 2013	23.87	23.99	23.66	23.85	30,828	+0.70(+3.01%)
Feb 25, 2013	23.64	23.84	23.15	23.15	38,705	-0.26(-1.10%)
Feb 22, 2013	23.13	23.59	23.13	23.41	45,073	-0.26(-1.12%)
Feb 21, 2013	23.98	23.98	23.68	23.68	29,880	-0.53(-2.21%)
Feb 20, 2013	24.94	24.94	24.21	24.21	38,526	-0.55(-2.21%)
Feb 19, 2013	24.73	24.89	24.65	24.76	66,759	+1.53(+6.59%)
Feb 15, 2013	23.41	23.42	23.23	23.23	21,522	-0.13(-0.54%)
Feb 14, 2013	23.33	23.41	23.32	23.35	8,407	-0.05(-0.23%)
Feb 13, 2013	23.54	23.60	23.41	23.41	7,541	-0.10(-0.43%)
Feb 12, 2013	23.38	23.52	23.38	23.51	7,443	+0.22(+0.95%)
Feb 11, 2013	23.54	23.54	23.29	23.29	21,636	-0.23(-0.97%)
Feb 08, 2013	23.43	23.70	23.43	23.51	29,182	+0.40(+1.74%)
Feb 07, 2013	23.57	23.62	23.11	23.11	46,774	+0.05(+0.21%)
Feb 06, 2013	23.00	23.06	22.94	23.06	18,057	+0.13(+0.55%)
Feb 04, 2013	23.33	23.41	22.94	22.94	41,272	+0.16(+0.71%)
Feb 01, 2013	22.68	22.78	22.58	22.78	24,805	+0.85(+3.89%)
Jan 31, 2013	22.18	22.18	21.92	21.92	20,374	+0.76(+3.57%)
Jan 30, 2013	21.36	21.41	21.17	21.17	11,535	+0.76(+3.74%)
Jan 29, 2013	20.28	20.51	20.28	20.41	10,572	+0.30(+1.49%)
Jan 28, 2013	20.10	20.20	20.08	20.11	8,799	+0.07(+0.33%)
Jan 25, 2013	20.05	20.12	19.91	20.04	30,385	-0.71(-3.44%)
Jan 24, 2013	20.60	21.61	20.58	20.75	63,580	+0.10(+0.46%)
Jan 23, 2013	20.71	20.89	20.66	20.66	13,678	-0.86(-3.99%)
Jan 22, 2013	21.52	21.56	21.36	21.52	10,522	-0.53(-2.42%)
Jan 18, 2013	22.11	22.13	21.98	22.05	13,393	+0.29(+1.32%)
Jan 17, 2013	21.65	21.83	21.65	21.76	51,133	-0.17(-0.79%)
Jan 16, 2013	21.85	22.00	21.80	21.94	9,792	-0.01(-0.03%)
Jan 15, 2013	21.94	21.97	21.91	21.94	14,394	+0.14(+0.66%)
Jan 14, 2013	21.62	21.80	21.61	21.80	6,624	+0.37(+1.74%)
Jan 11, 2013	21.40	21.49	21.37	21.43	19,301	-1.07(-4.77%)
Jan 10, 2013	22.12	22.50	22.12	22.50	25,683	+0.57(+2.60%)
Jan 09, 2013	21.94	21.94	21.80	21.93	16,397	+0.12(+0.55%)
Jan 08, 2013	21.86	21.88	21.71	21.81	14,454	-0.27(-1.22%)
Jan 07, 2013	22.16	22.20	22.08	22.08	8,519	-0.11(-0.51%)
Jan 04, 2013	22.03	22.20	21.97	22.19	8,997	+0.39(+1.79%)
Jan 03, 2013	21.76	21.88	21.71	21.80	27,541	+0.17(+0.78%)
Jan 02, 2013	21.62	21.79	21.39	21.64	40,556	-0.16(-0.72%)
Dec 31, 2012	21.25	21.79	21.24	21.79	53,226	+0.89(+4.25%)
Dec 28, 2012	20.86	20.96	20.81	20.90	4,812	+0.38(+1.84%)
Dec 27, 2012	20.54	20.66	20.24	20.53	31,578	+1.32(+6.88%)
Dec 26, 2012	19.44	19.49	19.20	19.20	32,216	-0.25(-1.27%)
Dec 24, 2012	19.43	19.45	19.30	19.45	7,959	+0.16(+0.81%)
Dec 21, 2012	19.17	19.30	19.12	19.30	29,177	-0.38(-1.92%)
Dec 20, 2012	19.55	19.67	19.46	19.67	11,700	+0.21(+1.08%)
Dec 19, 2012	19.52	19.52	19.41	19.46	23,089	-0.22(-1.13%)
Dec 18, 2012	19.41	19.69	19.28	19.69	56,147	+0.02(+0.09%)
Dec 17, 2012	19.66	19.70	19.52	19.67	17,267	+0.38(+1.99%)
Dec 14, 2012	19.09	19.32	19.08	19.28	30,972	+0.75(+4.05%)
Dec 13, 2012	18.65	18.65	18.44	18.53	12,493	-0.41(-2.15%)
Dec 12, 2012	18.86	19.06	18.86	18.94	28,685	+0.44(+2.40%)
Dec 11, 2012	18.50	18.60	18.35	18.50	13,018	+0.10(+0.52%)
Dec 10, 2012	18.24	18.44	18.20	18.40	16,519	+0.29(+1.59%)
Dec 07, 2012	17.94	18.13	17.94	18.11	9,379	+0.09(+0.50%)
Dec 06, 2012	17.82	18.06	17.78	18.02	5,551	-0.04(-0.23%)
Dec 05, 2012	17.85	18.13	17.85	18.06	32,823	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.