Date	Open	High	Low	Close	Change (%)
Sep 30, 2013	1687	1687	1675	1682	-10.20(-0.60%)
Sep 27, 2013	1696	1696	1687	1692	-6.92(-0.41%)
Sep 26, 2013	1694	1704	1693	1699	+5.90(+0.35%)
Sep 25, 2013	1698	1702	1692	1693	-4.65(-0.27%)
Sep 24, 2013	1703	1708	1695	1697	-4.42(-0.26%)
Sep 23, 2013	1711	1711	1697	1702	-8.07(-0.47%)
Sep 20, 2013	1722	1725	1709	1710	-12.43(-0.72%)
Sep 19, 2013	1727	1730	1720	1722	-3.18(-0.18%)
Sep 18, 2013	1706	1729	1700	1726	+20.76(+1.22%)
Sep 17, 2013	1698	1706	1698	1705	+7.16(+0.42%)
Sep 16, 2013	1699	1705	1688	1698	+9.61(+0.57%)
Sep 13, 2013	1685	1689	1682	1688	+4.57(+0.27%)
Sep 12, 2013	1689	1690	1682	1683	-5.71(-0.34%)
Sep 11, 2013	1681	1689	1679	1689	+5.14(+0.31%)
Sep 10, 2013	1674	1684	1674	1684	+12.28(+0.73%)
Sep 09, 2013	1657	1672	1657	1672	+16.54(+1.00%)
Sep 06, 2013	1657	1665	1641	1655	+0.09(+0.01%)
Sep 05, 2013	1653	1659	1653	1655	+2.00(+0.12%)
Sep 04, 2013	1641	1656	1637	1653	+13.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.