Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.59	29.59	29.39	29.50	372,762	-0.18(-0.62%)
Mar 27, 2013	29.55	29.74	29.43	29.68	429,628	-0.05(-0.18%)
Mar 26, 2013	29.61	29.80	29.52	29.74	815,706	+0.24(+0.83%)
Mar 25, 2013	29.91	29.91	29.11	29.50	885,832	-0.23(-0.77%)
Mar 22, 2013	29.98	30.04	29.60	29.73	976,118	-0.25(-0.85%)
Mar 21, 2013	30.18	30.31	29.76	29.98	968,530	-0.77(-2.49%)
Mar 20, 2013	30.45	30.80	30.32	30.75	1,149,408	+0.64(+2.14%)
Mar 19, 2013	30.29	30.32	29.91	30.10	848,480	-0.11(-0.36%)
Mar 18, 2013	30.00	30.46	29.98	30.21	1,159,054	-0.11(-0.38%)
Mar 15, 2013	30.60	30.64	30.14	30.32	1,596,598	-0.45(-1.46%)
Mar 14, 2013	31.03	31.04	30.55	30.77	1,675,852	+0.02(+0.07%)
Mar 13, 2013	30.82	30.88	30.67	30.75	581,956	+0.05(+0.18%)
Mar 12, 2013	30.73	30.89	30.55	30.70	902,954	-0.21(-0.66%)
Mar 11, 2013	30.82	30.98	30.75	30.91	688,334	+0.14(+0.46%)
Mar 08, 2013	30.89	30.92	30.42	30.77	1,866,434	+0.71(+2.38%)
Mar 07, 2013	29.77	30.16	29.70	30.05	1,717,356	+0.50(+1.69%)
Mar 06, 2013	29.21	29.56	29.16	29.55	819,010	+0.50(+1.72%)
Mar 05, 2013	28.93	29.20	28.93	29.05	702,890	-0.10(-0.36%)
Mar 04, 2013	29.18	29.18	28.98	29.16	563,318	-0.09(-0.31%)
Mar 01, 2013	28.77	29.29	28.71	29.25	657,954	+0.56(+1.95%)
Feb 28, 2013	28.48	28.78	28.40	28.68	605,172	+0.31(+1.09%)
Feb 27, 2013	27.86	28.52	27.75	28.38	925,962	+0.12(+0.41%)
Feb 26, 2013	28.30	28.50	27.73	28.26	1,737,526	-0.94(-3.24%)
Feb 22, 2013	29.21	29.27	29.07	29.20	656,352	+0.19(+0.67%)
Feb 21, 2013	29.09	29.14	28.79	29.01	1,548,986	-0.27(-0.94%)
Feb 20, 2013	29.35	29.59	29.25	29.29	1,157,632	-0.04(-0.12%)
Feb 19, 2013	29.28	29.36	29.14	29.32	813,478	+0.03(+0.10%)
Feb 15, 2013	29.21	29.46	29.14	29.29	886,268	+0.49(+1.70%)
Feb 14, 2013	29.11	29.11	28.75	28.80	974,358	-0.47(-1.61%)
Feb 13, 2013	29.30	29.33	29.17	29.27	602,186	-0.03(-0.09%)
Feb 12, 2013	29.51	29.59	28.91	29.30	1,930,072	-0.21(-0.73%)
Feb 11, 2013	29.21	29.57	29.07	29.51	1,444,862	+0.71(+2.45%)
Feb 08, 2013	28.79	28.91	28.73	28.80	1,738,990	-0.56(-1.91%)
Feb 07, 2013	29.32	29.39	29.02	29.36	1,091,404	+0.06(+0.20%)
Feb 06, 2013	29.25	29.42	29.17	29.30	1,193,556	+0.73(+2.54%)
Feb 04, 2013	28.77	28.87	28.52	28.58	984,562	-0.39(-1.33%)
Feb 01, 2013	28.34	28.98	28.29	28.96	1,237,620	+0.89(+3.15%)
Jan 31, 2013	27.88	28.12	27.84	28.08	598,410	+0.22(+0.79%)
Jan 30, 2013	27.94	27.95	27.77	27.86	958,456	+0.23(+0.83%)
Jan 29, 2013	27.63	27.69	27.45	27.63	1,235,714	-0.03(-0.11%)
Jan 28, 2013	27.74	27.74	27.56	27.66	668,510	-0.09(-0.34%)
Jan 25, 2013	27.81	27.88	27.67	27.75	1,577,212	+0.43(+1.56%)
Jan 24, 2013	27.11	27.36	27.09	27.33	1,584,568	+0.90(+3.42%)
Jan 23, 2013	26.33	26.46	26.27	26.43	876,580	-0.03(-0.11%)
Jan 22, 2013	26.55	26.57	26.32	26.45	1,568,782	-0.83(-3.02%)
Jan 18, 2013	27.19	27.31	27.11	27.28	957,818	+0.12(+0.45%)
Jan 17, 2013	26.86	27.36	26.80	27.16	1,831,658	+0.87(+3.32%)
Jan 16, 2013	26.18	26.46	26.16	26.29	1,657,110	-0.30(-1.13%)
Jan 15, 2013	26.50	26.64	26.32	26.59	1,381,976	-0.38(-1.41%)
Jan 14, 2013	26.85	26.96	26.72	26.96	796,844	+0.16(+0.62%)
Jan 11, 2013	26.80	26.93	26.61	26.80	1,370,338	+0.53(+2.02%)
Jan 10, 2013	26.21	26.29	26.09	26.27	1,036,588	+0.32(+1.21%)
Jan 09, 2013	25.92	26.09	25.91	25.95	672,664	+0.41(+1.62%)
Jan 08, 2013	25.71	25.75	25.49	25.54	1,376,610	-0.40(-1.54%)
Jan 07, 2013	26.03	26.04	25.88	25.94	1,306,220	-0.24(-0.94%)
Jan 04, 2013	25.98	26.32	25.95	26.18	1,193,530	+0.52(+2.05%)
Jan 03, 2013	25.45	25.73	25.41	25.66	1,293,440	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.