Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.69	12.87	12.40	12.60	53,815	+0.03(+0.23%)
May 30, 2013	12.33	12.59	12.26	12.57	43,383	+0.10(+0.84%)
May 29, 2013	12.50	12.77	12.37	12.46	186,438	-0.42(-3.26%)
May 28, 2013	12.37	13.19	12.36	12.88	207,614	+0.52(+4.17%)
May 24, 2013	12.95	12.97	12.01	12.37	472,581	-0.56(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.