Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.71	32.12	31.69	32.05	5,832,238	+0.53(+1.67%)
Feb 27, 2013	32.19	32.23	31.12	31.52	5,922,170	+0.75(+2.43%)
Feb 26, 2013	30.73	30.83	30.41	30.77	3,638,007	+0.11(+0.37%)
Feb 25, 2013	31.37	31.54	30.61	30.66	4,429,569	-0.61(-1.94%)
Feb 22, 2013	31.05	31.29	31.01	31.27	1,620,289	+0.30(+0.97%)
Feb 21, 2013	31.11	31.22	30.75	30.97	4,546,409	-0.11(-0.36%)
Feb 20, 2013	31.36	31.37	31.07	31.08	4,443,247	-0.31(-0.98%)
Feb 19, 2013	31.20	31.48	31.15	31.39	3,667,244	+0.24(+0.77%)
Feb 15, 2013	30.89	31.26	30.68	31.15	5,663,333	+0.33(+1.08%)
Feb 14, 2013	31.26	31.38	30.14	30.81	15,321,031	-0.97(-3.06%)
Feb 13, 2013	32.08	32.23	31.71	31.79	2,591,007	-0.24(-0.75%)
Feb 12, 2013	31.91	32.05	31.82	32.03	1,963,151	+0.01(+0.04%)
Feb 11, 2013	31.87	32.07	31.82	32.01	2,079,785	+0.09(+0.29%)
Feb 08, 2013	31.85	31.93	31.64	31.92	2,443,265	+0.09(+0.27%)
Feb 07, 2013	32.05	32.17	31.72	31.83	5,596,862	-0.19(-0.58%)
Feb 06, 2013	31.95	32.03	31.63	32.02	2,567,522	+0.25(+0.78%)
Feb 04, 2013	32.07	32.10	31.72	31.77	3,022,913	-0.38(-1.18%)
Feb 01, 2013	32.05	32.22	31.95	32.15	4,316,250	+0.00(+0.00%)
Jan 31, 2013	31.85	32.19	31.68	32.15	4,181,941	+0.37(+1.15%)
Jan 30, 2013	31.43	31.88	31.23	31.79	3,330,851	+0.29(+0.91%)
Jan 29, 2013	31.22	31.55	31.13	31.50	1,882,875	+0.29(+0.94%)
Jan 28, 2013	31.33	31.38	31.07	31.21	1,600,388	-0.17(-0.55%)
Jan 25, 2013	31.29	31.39	30.93	31.38	1,890,349	+0.23(+0.73%)
Jan 24, 2013	31.12	31.41	31.12	31.15	1,470,996	+0.07(+0.24%)
Jan 23, 2013	31.18	31.19	30.95	31.08	2,239,161	-0.18(-0.58%)
Jan 22, 2013	30.95	31.34	30.91	31.26	2,001,502	+0.20(+0.64%)
Jan 18, 2013	31.00	31.06	30.78	31.06	2,384,423	+0.17(+0.54%)
Jan 17, 2013	30.87	31.05	30.83	30.89	1,528,188	+0.11(+0.37%)
Jan 16, 2013	30.85	30.92	30.73	30.78	2,342,996	-0.18(-0.58%)
Jan 15, 2013	30.72	30.97	30.60	30.96	2,270,054	+0.22(+0.72%)
Jan 14, 2013	30.60	30.76	30.54	30.74	3,961,075	+0.18(+0.59%)
Jan 11, 2013	30.73	30.93	30.53	30.56	3,676,281	+0.01(+0.04%)
Jan 10, 2013	30.61	30.68	30.45	30.55	3,283,936	-0.03(-0.09%)
Jan 09, 2013	30.77	30.77	30.51	30.57	2,328,162	-0.17(-0.56%)
Jan 08, 2013	30.79	30.88	30.57	30.75	2,782,160	-0.05(-0.15%)
Jan 07, 2013	31.24	31.28	30.77	30.79	3,432,754	-0.57(-1.81%)
Jan 04, 2013	30.87	31.39	30.87	31.36	4,117,146	+0.44(+1.42%)
Jan 03, 2013	30.67	31.07	30.62	30.92	3,112,383	+0.22(+0.72%)
Jan 02, 2013	30.59	30.70	30.11	30.70	3,945,376	+0.59(+1.95%)
Dec 31, 2012	29.82	30.16	29.58	30.11	3,240,393	+0.24(+0.80%)
Dec 28, 2012	29.85	30.18	29.66	29.87	3,071,952	-0.14(-0.47%)
Dec 27, 2012	29.89	30.09	29.68	30.01	3,817,148	+0.29(+0.96%)
Dec 26, 2012	30.14	30.18	29.70	29.73	3,556,423	-0.39(-1.30%)
Dec 24, 2012	30.12	30.31	29.90	30.12	2,427,257	-0.23(-0.74%)
Dec 21, 2012	30.32	30.61	30.24	30.34	5,492,097	-0.15(-0.50%)
Dec 20, 2012	30.22	30.50	30.09	30.50	3,111,822	+0.34(+1.12%)
Dec 19, 2012	30.36	30.38	30.03	30.16	2,517,587	-0.12(-0.39%)
Dec 18, 2012	29.79	30.32	29.74	30.28	3,415,337	+0.48(+1.62%)
Dec 17, 2012	29.68	29.96	29.68	29.79	6,005,151	+0.12(+0.40%)
Dec 14, 2012	29.38	29.93	29.38	29.67	4,141,024	+0.21(+0.72%)
Dec 13, 2012	29.59	29.69	29.32	29.46	2,330,089	-0.21(-0.69%)
Dec 12, 2012	29.71	29.87	29.50	29.67	3,391,248	+0.01(+0.02%)
Dec 11, 2012	29.61	29.66	29.49	29.66	2,975,339	+0.09(+0.29%)
Dec 10, 2012	29.69	29.79	28.19	29.58	2,216,310	-0.21(-0.71%)
Dec 07, 2012	29.80	29.86	29.68	29.79	1,648,973	+0.02(+0.07%)
Dec 06, 2012	29.82	29.94	29.67	29.77	2,093,769	-0.02(-0.07%)
Dec 05, 2012	29.46	29.95	29.46	29.79	4,317,264	+0.35(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.