Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.933	10.05	9.835	9.929	12,984	-0.12(-1.22%)
Apr 29, 2013	9.780	10.05	9.780	10.05	12,374	+0.22(+2.20%)
Apr 26, 2013	9.889	9.889	9.819	9.835	1,410	-0.01(-0.08%)
Apr 25, 2013	9.976	9.976	9.770	9.843	12,842	-0.02(-0.20%)
Apr 24, 2013	9.862	9.925	9.566	9.862	3,584	-0.13(-1.33%)
Apr 23, 2013	9.908	9.995	9.605	9.995	71,660	+0.07(+0.75%)
Apr 22, 2013	9.687	9.976	9.687	9.921	6,799	+0.25(+2.54%)
Apr 19, 2013	9.562	9.829	9.550	9.675	15,706	+0.12(+1.31%)
Apr 18, 2013	9.507	9.765	9.499	9.550	14,175	+0.04(+0.42%)
Apr 17, 2013	9.523	9.765	9.433	9.510	4,196	-0.16(-1.62%)
Apr 16, 2013	9.581	9.804	9.070	9.667	13,901	-0.10(-1.00%)
Apr 15, 2013	10.01	10.01	9.679	9.765	11,958	-0.27(-2.72%)
Apr 12, 2013	9.777	10.04	9.773	10.04	6,991	+0.14(+1.38%)
Apr 11, 2013	9.569	9.902	9.405	9.902	27,727	+0.41(+4.32%)
Apr 10, 2013	9.550	9.554	9.394	9.491	6,922	+0.04(+0.41%)
Apr 09, 2013	9.620	9.620	9.394	9.453	8,528	-0.20(-2.10%)
Apr 08, 2013	9.558	9.663	8.921	9.655	12,184	+0.27(+2.83%)
Apr 05, 2013	9.382	9.648	9.366	9.390	14,270	+0.02(+0.17%)
Apr 04, 2013	9.238	9.527	9.159	9.374	7,314	-0.00(-0.04%)
Apr 03, 2013	9.527	9.527	9.179	9.378	5,678	-0.20(-2.04%)
Apr 02, 2013	9.499	9.589	9.195	9.573	10,975	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.