Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.87 19.08 18.72 18.74 48,843,264 -0.13(-0.68%)
Jul 30, 2013 19.01 19.35 18.85 18.87 69,400,368 +0.08(+0.44%)
Jul 29, 2013 18.69 19.02 18.63 18.78 73,249,424 +0.11(+0.58%)
Jul 26, 2013 18.39 18.70 18.38 18.68 41,832,672 +0.11(+0.62%)
Jul 25, 2013 18.46 18.60 18.24 18.56 41,446,380 -0.06(-0.31%)
Jul 24, 2013 18.72 18.79 18.55 18.62 37,470,040 -0.09(-0.48%)
Jul 23, 2013 18.68 18.78 18.64 18.71 42,899,728 +0.04(+0.24%)
Jul 22, 2013 18.47 18.70 18.50 18.66 45,253,600 +0.17(+0.89%)
Jul 19, 2013 18.13 18.59 18.03 18.50 77,157,560 +0.38(+2.11%)
Jul 18, 2013 18.23 18.31 18.10 18.12 49,785,696 -0.12(-0.64%)
Jul 17, 2013 18.31 18.40 18.21 18.23 37,707,348 -0.00(-0.02%)
Jul 16, 2013 18.34 18.41 18.20 18.24 54,815,392 -0.07(-0.38%)
Jul 15, 2013 18.31 18.37 18.14 18.31 44,237,020 -0.01(-0.07%)
Jul 12, 2013 18.12 18.32 18.10 18.32 46,008,596 +0.03(+0.14%)
Jul 11, 2013 18.34 18.38 18.19 18.29 56,506,468 +0.21(+1.16%)
Jul 10, 2013 18.10 18.13 18.00 18.08 42,728,544 +0.06(+0.32%)
Jul 09, 2013 18.00 18.10 17.98 18.03 45,814,016 +0.14(+0.78%)
Jul 08, 2013 17.96 17.99 17.85 17.89 50,617,484 +0.10(+0.57%)
Jul 05, 2013 17.84 17.87 17.66 17.78 57,544,320 +0.20(+1.16%)
Jul 03, 2013 17.47 17.61 17.38 17.58 34,661,500 -0.03(-0.18%)
Jul 02, 2013 17.63 17.75 17.44 17.61 96,404,528 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.