Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.00	38.60	37.90	38.00	261,351	+0.00(+0.00%)
Mar 27, 2013	38.60	38.60	37.80	38.00	327,371	-0.80(-2.06%)
Mar 26, 2013	38.20	38.80	38.20	38.80	266,564	+0.80(+2.11%)
Mar 25, 2013	38.50	38.80	38.00	38.00	272,417	-0.20(-0.52%)
Mar 22, 2013	38.40	38.40	37.60	38.20	231,686	-0.20(-0.52%)
Mar 21, 2013	39.00	39.00	37.60	38.40	427,323	-0.40(-1.03%)
Mar 20, 2013	37.20	39.00	37.20	38.80	466,810	+1.60(+4.30%)
Mar 19, 2013	37.40	37.60	36.60	37.20	409,580	+0.00(+0.00%)
Mar 18, 2013	37.60	38.40	34.00	37.20	622,494	-1.20(-3.12%)
Mar 15, 2013	37.80	38.60	36.40	38.40	1,150,574	+1.20(+3.23%)
Mar 14, 2013	35.60	37.60	35.40	37.20	870,022	+2.20(+6.29%)
Mar 13, 2013	33.40	35.80	33.40	35.00	987,859	+1.40(+4.17%)
Mar 12, 2013	33.00	33.60	32.60	33.60	408,387	+0.20(+0.60%)
Mar 11, 2013	32.80	33.40	32.60	33.40	251,365	+0.40(+1.21%)
Mar 08, 2013	33.60	33.60	32.80	33.00	326,977	-0.40(-1.20%)
Mar 07, 2013	33.40	33.80	33.00	33.40	648,566	-0.80(-2.34%)
Mar 06, 2013	34.20	34.60	33.80	34.20	240,587	+0.20(+0.59%)
Mar 05, 2013	33.60	34.20	33.40	34.00	353,616	+0.40(+1.19%)
Mar 04, 2013	33.60	34.00	33.40	33.60	240,032	+0.00(+0.00%)
Mar 01, 2013	32.40	33.60	32.40	33.60	304,401	+0.80(+2.44%)
Feb 28, 2013	32.84	33.40	32.60	32.80	406,066	+0.40(+1.23%)
Feb 27, 2013	32.00	32.40	31.60	32.40	258,457	+0.40(+1.25%)
Feb 26, 2013	31.60	32.60	31.40	32.00	502,992	+0.60(+1.91%)
Feb 25, 2013	32.80	33.00	31.40	31.40	325,076	-1.20(-3.68%)
Feb 22, 2013	32.30	33.00	32.00	32.60	354,136	+0.40(+1.24%)
Feb 21, 2013	33.00	33.20	32.00	32.20	436,516	-0.80(-2.42%)
Feb 20, 2013	33.40	33.70	33.00	33.00	412,307	-0.80(-2.37%)
Feb 19, 2013	31.20	33.80	30.83	33.80	768,920	+2.40(+7.64%)
Feb 15, 2013	32.00	32.40	30.40	31.40	953,626	-0.80(-2.48%)
Feb 14, 2013	32.60	32.80	32.20	32.20	226,563	-0.60(-1.83%)
Feb 13, 2013	33.60	33.60	32.60	32.80	366,019	-0.80(-2.38%)
Feb 12, 2013	33.60	33.60	33.20	33.60	273,665	+0.20(+0.60%)
Feb 11, 2013	33.20	33.80	33.00	33.40	158,025	+0.20(+0.60%)
Feb 08, 2013	33.60	34.00	33.20	33.20	250,637	-0.40(-1.19%)
Feb 07, 2013	33.40	34.00	32.80	33.60	461,296	+0.00(+0.00%)
Feb 06, 2013	34.40	34.60	32.80	33.60	756,134	+0.60(+1.82%)
Feb 04, 2013	33.50	33.80	32.60	33.00	490,531	-1.00(-2.94%)
Feb 01, 2013	34.40	35.20	33.60	34.00	1,246,457	+2.00(+6.25%)
Jan 31, 2013	31.40	32.10	31.20	32.00	532,470	+0.80(+2.56%)
Jan 30, 2013	31.00	31.60	30.60	31.20	406,288	-0.40(-1.27%)
Jan 29, 2013	31.40	31.60	30.60	31.60	396,935	+0.20(+0.64%)
Jan 28, 2013	31.00	31.60	30.80	31.40	376,669	+0.20(+0.64%)
Jan 25, 2013	30.60	31.40	30.40	31.20	302,379	+0.60(+1.96%)
Jan 24, 2013	31.00	31.60	30.20	30.60	546,390	-0.60(-1.92%)
Jan 23, 2013	31.60	31.80	31.00	31.20	359,621	-0.40(-1.27%)
Jan 22, 2013	32.40	32.60	31.20	31.60	478,263	-0.40(-1.25%)
Jan 18, 2013	32.00	32.40	31.60	32.00	616,294	+0.60(+1.91%)
Jan 17, 2013	31.40	32.00	31.20	31.40	718,633	+0.20(+0.64%)
Jan 16, 2013	30.60	31.60	30.60	31.20	1,221,671	+1.00(+3.31%)
Jan 15, 2013	29.00	30.40	28.98	30.20	1,223,340	+1.20(+4.14%)
Jan 14, 2013	29.00	29.20	28.00	29.00	715,151	+0.20(+0.69%)
Jan 11, 2013	27.80	28.80	27.20	28.80	821,980	+1.00(+3.60%)
Jan 10, 2013	27.80	28.20	27.40	27.80	534,260	+0.40(+1.46%)
Jan 09, 2013	26.80	27.60	26.20	27.40	814,704	+0.80(+3.01%)
Jan 08, 2013	26.00	27.40	25.80	26.60	698,724	+0.80(+3.10%)
Jan 07, 2013	27.00	27.00	25.20	25.80	1,276,164	-1.40(-5.15%)
Jan 04, 2013	27.60	27.60	26.80	27.20	681,386	-0.40(-1.45%)
Jan 03, 2013	28.00	28.10	27.20	27.60	671,877	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.