Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.70	20.08	19.59	19.98	799,376	+0.11(+0.54%)
Sep 27, 2013	19.72	19.99	19.72	19.87	0	+0.24(+1.23%)
Sep 26, 2013	19.52	19.70	19.43	19.63	0	+0.23(+1.20%)
Sep 25, 2013	19.40	19.47	19.33	19.40	0	+0.02(+0.10%)
Sep 24, 2013	19.38	19.62	19.17	19.38	0	-0.04(-0.20%)
Sep 23, 2013	19.71	19.71	19.05	19.41	0	-0.33(-1.67%)
Sep 20, 2013	19.61	19.91	19.31	19.74	0	-0.30(-1.49%)
Sep 19, 2013	20.16	20.22	20.01	20.04	0	-0.07(-0.34%)
Sep 18, 2013	20.12	20.26	19.99	20.11	0	-0.06(-0.29%)
Sep 17, 2013	20.30	20.36	20.08	20.17	0	-0.14(-0.67%)
Sep 16, 2013	20.12	20.42	20.05	20.30	0	+0.25(+1.25%)
Sep 13, 2013	19.90	20.12	19.87	20.05	0	+0.17(+0.88%)
Sep 12, 2013	19.97	20.18	19.81	19.88	0	-0.25(-1.25%)
Sep 11, 2013	19.73	20.14	19.70	20.13	0	+0.34(+1.71%)
Sep 10, 2013	20.07	20.08	19.20	19.79	0	-0.37(-1.82%)
Sep 09, 2013	19.64	20.18	19.63	20.16	0	+0.55(+2.81%)
Sep 06, 2013	19.76	19.76	19.24	19.61	0	-0.03(-0.15%)
Sep 05, 2013	19.50	19.72	19.50	19.64	0	+0.14(+0.69%)
Sep 04, 2013	19.54	19.72	19.38	19.50	0	-0.09(-0.44%)
Sep 03, 2013	19.66	19.79	19.43	19.59	0	+0.20(+1.05%)
Aug 30, 2013	19.62	19.62	19.27	19.39	0	-0.20(-1.04%)
Aug 29, 2013	19.23	19.63	19.23	19.59	0	+0.26(+1.35%)
Aug 28, 2013	19.20	19.52	19.09	19.33	0	+0.07(+0.35%)
Aug 27, 2013	19.43	19.54	19.26	19.26	0	-0.41(-2.07%)
Aug 26, 2013	19.47	19.70	19.35	19.67	0	+0.15(+0.74%)
Aug 23, 2013	19.42	19.56	19.20	19.52	0	+0.16(+0.85%)
Aug 22, 2013	19.04	19.37	18.05	19.36	0	+0.35(+1.83%)
Aug 21, 2013	18.98	19.11	18.82	19.01	0	-0.08(-0.41%)
Aug 20, 2013	18.91	19.13	18.76	19.09	0	+0.16(+0.87%)
Aug 19, 2013	18.79	19.02	18.68	18.92	0	+0.18(+0.98%)
Aug 16, 2013	18.67	18.86	18.50	18.74	0	-0.01(-0.05%)
Aug 15, 2013	19.02	19.12	18.67	18.75	451,377	-0.53(-2.76%)
Aug 14, 2013	19.55	19.67	19.11	19.28	648,749	-0.33(-1.68%)
Aug 13, 2013	19.34	19.63	19.18	19.61	452,739	+0.23(+1.20%)
Aug 12, 2013	19.02	19.44	18.98	19.38	430,339	+0.16(+0.86%)
Aug 09, 2013	19.18	19.42	19.11	19.21	581,264	+0.40(+2.11%)
Aug 08, 2013	18.82	18.90	18.75	18.82	676,873	+0.02(+0.10%)
Aug 07, 2013	18.83	19.10	18.70	18.80	649,989	-0.16(-0.87%)
Aug 06, 2013	18.91	19.08	18.84	18.96	748,983	-0.11(-0.56%)
Aug 05, 2013	19.02	19.25	18.88	19.07	819,816	-0.21(-1.10%)
Aug 02, 2013	19.19	19.47	19.12	19.28	852,127	+0.15(+0.81%)
Aug 01, 2013	18.38	19.72	18.06	19.12	2,262,474	+1.79(+10.32%)
Jul 31, 2013	17.27	17.53	17.23	17.34	0	+0.12(+0.67%)
Jul 30, 2013	17.17	17.32	17.05	17.22	0	+0.20(+1.19%)
Jul 29, 2013	17.21	17.35	16.96	17.02	0	-0.24(-1.40%)
Jul 26, 2013	17.11	17.28	17.00	17.26	0	+0.02(+0.11%)
Jul 25, 2013	17.09	17.28	17.03	17.24	0	+0.06(+0.34%)
Jul 24, 2013	17.13	17.28	17.08	17.18	0	+0.15(+0.85%)
Jul 23, 2013	17.23	17.42	16.87	17.04	0	-0.41(-2.33%)
Jul 22, 2013	17.20	17.67	17.14	17.44	0	+0.53(+3.15%)
Jul 19, 2013	16.72	16.97	16.70	16.91	0	+0.18(+1.10%)
Jul 18, 2013	16.70	16.97	16.64	16.73	0	+0.03(+0.17%)
Jul 17, 2013	16.62	16.71	16.44	16.70	667,367	+0.15(+0.94%)
Jul 16, 2013	16.66	16.75	16.45	16.54	0	-0.18(-1.10%)
Jul 15, 2013	16.39	16.78	16.39	16.73	0	+0.32(+1.95%)
Jul 12, 2013	16.28	16.44	16.25	16.41	0	+0.06(+0.35%)
Jul 11, 2013	16.35	16.40	16.19	16.35	0	+0.19(+1.20%)
Jul 10, 2013	16.02	16.15	16.01	16.15	0	+0.09(+0.54%)
Jul 09, 2013	16.22	16.22	16.02	16.07	0	-0.01(-0.06%)
Jul 08, 2013	15.91	16.13	15.84	16.08	0	+0.25(+1.59%)
Jul 05, 2013	15.51	15.84	15.41	15.83	0	+0.44(+2.83%)
Jul 03, 2013	15.32	15.52	14.91	15.39	0	-0.06(-0.38%)
Jul 02, 2013	15.76	15.81	15.26	15.45	0	-0.38(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.