Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15250	15250	15087	15130	122,316,144	-128.50(-0.84%)
Sep 27, 2013	15318	15318	15212	15258	95,660,280	-70.10(-0.46%)
Sep 26, 2013	15274	15387	15274	15328	79,045,624	+55.00(+0.36%)
Sep 25, 2013	15339	15372	15253	15273	81,868,480	-61.30(-0.40%)
Sep 24, 2013	15402	15434	15327	15335	85,424,904	-66.80(-0.43%)
Sep 23, 2013	15452	15467	15368	15401	94,919,568	-49.70(-0.32%)
Sep 20, 2013	15635	15655	15448	15451	379,652,544	-185.40(-1.19%)
Sep 19, 2013	15678	15696	15626	15636	116,279,064	-40.40(-0.26%)
Sep 18, 2013	15533	15710	15470	15677	145,390,928	+147.20(+0.95%)
Sep 17, 2013	15503	15555	15503	15530	104,473,080	+34.90(+0.23%)
Sep 16, 2013	15381	15550	15376	15495	105,718,960	+118.70(+0.77%)
Sep 13, 2013	15313	15381	15313	15376	90,894,960	+75.50(+0.49%)
Sep 12, 2013	15327	15345	15283	15301	99,758,008	-26.00(-0.17%)
Sep 11, 2013	15194	15327	15194	15327	102,083,992	+135.50(+0.89%)
Sep 10, 2013	15067	15192	15067	15191	103,194,224	+128.00(+0.85%)
Sep 09, 2013	14927	15088	14927	15063	90,659,928	+140.60(+0.94%)
Sep 06, 2013	14942	15010	14789	14922	108,404,848	-15.00(-0.10%)
Sep 05, 2013	14930	14988	14923	14938	100,990,472	+6.60(+0.04%)
Sep 04, 2013	14832	14957	14799	14931	122,143,296	+96.90(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.