British Pound to US Dollar (FOREX: GBP-USD )

1.217 USD +0.004 (+0.33%)
Streaming Realtime Price Updated: 6:16 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.586 1.586 1.585 1.586 0 +0.01(+0.41%)
Jan 30, 2013 1.580 1.580 1.579 1.580 0 +0.00(+0.24%)
Jan 29, 2013 1.576 1.576 1.576 1.576 0 +0.01(+0.43%)
Jan 28, 2013 1.569 1.569 1.569 1.569 0 -0.01(-0.71%)
Jan 25, 2013 1.580 1.580 1.580 0 +0.00(+0.08%)
Jan 24, 2013 1.579 1.579 1.579 1.579 0 -0.00(-0.25%)
Jan 23, 2013 1.584 1.584 1.583 1.583 0 -0.00(-0.05%)
Jan 22, 2013 1.584 1.584 1.584 1.584 0 +0.00(+0.02%)
Jan 21, 2013 1.583 1.584 1.583 1.584 0 -0.00(-0.25%)
Jan 18, 2013 1.587 1.587 1.587 0 -0.01(-0.78%)
Jan 17, 2013 1.600 1.601 1.599 1.600 0 +0.00(+0.00%)
Jan 16, 2013 1.600 1.601 1.600 1.600 0 -0.01(-0.39%)
Jan 15, 2013 1.607 1.608 1.606 1.606 0 -0.00(-0.07%)
Jan 14, 2013 1.608 1.608 1.607 1.607 0 -0.01(-0.36%)
Jan 11, 2013 1.613 1.613 1.613 0 -0.00(-0.19%)
Jan 10, 2013 1.617 1.618 1.616 1.616 0 +0.01(+0.92%)
Jan 09, 2013 1.602 1.602 1.602 1.602 0 -0.00(-0.26%)
Jan 08, 2013 1.606 1.606 1.605 1.606 0 -0.01(-0.43%)
Jan 07, 2013 1.612 1.613 1.611 1.613 0 +0.01(+0.35%)
Jan 04, 2013 1.607 1.607 1.607 0 -0.00(-0.07%)
Jan 03, 2013 1.608 1.609 1.606 1.608 0 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.