Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.377 CAD +0.000 (+0.03%)
Streaming Realtime Price Updated: 7:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9973 0.9974 0.9964 0.9968 0 -0.00(-0.50%)
Jan 30, 2013 1.002 1.002 1.001 1.002 0 +0.00(+0.04%)
Jan 29, 2013 1.001 1.001 1.001 1.001 0 -0.00(-0.46%)
Jan 28, 2013 1.006 1.006 1.006 1.006 0 +0.00(+0.03%)
Jan 25, 2013 1.006 1.006 1.006 0 +0.00(+0.34%)
Jan 24, 2013 1.002 1.002 1.002 1.002 0 +0.00(+0.26%)
Jan 23, 2013 0.9993 0.9998 0.9992 0.9997 0 +0.01(+0.78%)
Jan 22, 2013 0.9919 0.9920 0.9917 0.9919 0 -0.00(-0.07%)
Jan 21, 2013 0.9929 0.9929 0.9925 0.9927 0 +0.00(+0.10%)
Jan 18, 2013 0.9917 0.9917 0.9917 0 +0.01(+0.62%)
Jan 17, 2013 0.9855 0.9858 0.9852 0.9856 0 -0.00(-0.07%)
Jan 16, 2013 0.9859 0.9862 0.9859 0.9862 0 +0.00(+0.19%)
Jan 15, 2013 0.9841 0.9848 0.9839 0.9843 0 +0.00(+0.02%)
Jan 14, 2013 0.9838 0.9841 0.9835 0.9841 0 +0.00(+0.01%)
Jan 11, 2013 0.9840 0.9840 0.9840 0 +0.00(+0.08%)
Jan 10, 2013 0.9836 0.9837 0.9828 0.9832 0 -0.00(-0.46%)
Jan 09, 2013 0.9878 0.9879 0.9877 0.9878 0 +0.00(+0.11%)
Jan 08, 2013 0.9866 0.9869 0.9865 0.9867 0 +0.00(+0.08%)
Jan 07, 2013 0.9859 0.9860 0.9857 0.9859 0 -0.00(-0.12%)
Jan 04, 2013 0.9870 0.9870 0.9870 0 -0.00(-0.16%)
Jan 03, 2013 0.9885 0.9887 0.9880 0.9886 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.