Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 118.59 118.59 117.80 118.14 7,919,136 -0.32(-0.27%)
Aug 29, 2013 118.28 119.04 118.11 118.46 5,874,954 +0.17(+0.14%)
Aug 28, 2013 117.80 118.61 117.76 118.29 6,060,407 +0.43(+0.37%)
Aug 27, 2013 118.41 118.85 117.79 117.86 14,306,164 -1.37(-1.15%)
Aug 26, 2013 119.72 120.07 119.21 119.23 7,215,309 -0.50(-0.41%)
Aug 23, 2013 119.53 119.86 119.11 119.72 12,016,281 +0.34(+0.29%)
Aug 22, 2013 118.95 119.55 118.87 119.38 5,287,017 +0.61(+0.51%)
Aug 21, 2013 119.41 119.79 118.66 118.77 11,882,298 -0.89(-0.74%)
Aug 20, 2013 119.78 120.19 119.50 119.66 4,813,324 +0.01(+0.01%)
Aug 19, 2013 120.10 120.43 119.58 119.65 5,223,868 -0.61(-0.50%)
Aug 16, 2013 120.32 120.70 120.04 120.26 8,808,022 -0.19(-0.16%)
Aug 15, 2013 121.23 121.23 120.33 120.45 12,565,112 -1.76(-1.44%)
Aug 14, 2013 122.96 123.08 122.03 122.20 7,972,222 -0.89(-0.72%)
Aug 13, 2013 123.08 123.51 122.22 123.09 5,962,383 +0.33(+0.27%)
Aug 12, 2013 122.30 122.98 122.22 122.77 4,638,822 -0.06(-0.05%)
Aug 09, 2013 123.13 123.50 122.21 122.83 5,710,739 -0.46(-0.37%)
Aug 08, 2013 123.80 123.90 122.73 123.29 6,362,289 +0.12(+0.10%)
Aug 07, 2013 123.00 123.34 122.75 123.17 5,446,937 -0.25(-0.20%)
Aug 06, 2013 123.83 123.84 123.07 123.42 4,492,953 -0.75(-0.60%)
Aug 05, 2013 124.26 124.34 123.94 124.17 3,860,788 -0.33(-0.26%)
Aug 02, 2013 123.91 124.53 123.72 124.50 4,548,589 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.