Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.65	70.62	69.65	70.22	154,300	-0.30(-0.43%)
Jan 30, 2014	70.31	71.17	70.21	70.52	173,407	+0.45(+0.64%)
Jan 29, 2014	70.91	71.70	69.93	70.07	142,518	-1.31(-1.84%)
Jan 28, 2014	71.84	72.63	71.18	71.38	124,243	-0.43(-0.60%)
Jan 27, 2014	72.18	73.02	70.08	71.81	252,688	-0.31(-0.43%)
Jan 24, 2014	72.10	72.37	71.35	72.12	183,577	-0.33(-0.46%)
Jan 23, 2014	72.41	72.76	71.67	72.45	152,295	-0.20(-0.28%)
Jan 22, 2014	72.23	73.04	71.72	72.65	227,073	+0.65(+0.90%)
Jan 21, 2014	71.86	72.45	71.32	72.00	202,657	+0.64(+0.90%)
Jan 17, 2014	71.25	71.36	71.36	71.36	137,300	+0.02(+0.03%)
Jan 16, 2014	71.46	72.16	70.85	71.34	207,063	-0.14(-0.20%)
Jan 15, 2014	71.32	71.64	70.86	71.48	160,506	+0.16(+0.22%)
Jan 14, 2014	70.11	72.71	69.91	71.32	258,190	+1.71(+2.46%)
Jan 13, 2014	70.98	70.98	69.19	69.61	221,166	-1.78(-2.49%)
Jan 10, 2014	72.22	72.35	70.94	71.39	189,352	-0.69(-0.96%)
Jan 09, 2014	72.75	72.75	71.73	72.08	178,024	-0.40(-0.55%)
Jan 08, 2014	72.50	73.30	71.95	72.48	155,428	-0.20(-0.28%)
Jan 07, 2014	73.35	74.26	72.17	72.68	141,035	-0.28(-0.38%)
Jan 06, 2014	73.29	74.24	72.68	72.96	151,950	-0.18(-0.25%)
Jan 03, 2014	73.33	74.17	72.44	73.14	129,095	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.