Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.19	49.64	47.63	49.25	100,616	+1.20(+2.49%)
Mar 28, 2014	47.96	48.56	47.80	48.05	49,449	+0.06(+0.12%)
Mar 27, 2014	48.27	48.27	47.43	47.99	47,896	-0.18(-0.38%)
Mar 26, 2014	49.61	49.63	48.04	48.18	53,849	-1.34(-2.71%)
Mar 25, 2014	49.60	49.82	48.88	49.52	55,803	+0.14(+0.29%)
Mar 24, 2014	49.73	50.00	49.00	49.37	62,881	-0.40(-0.79%)
Mar 21, 2014	50.31	50.63	49.68	49.77	118,998	-0.31(-0.62%)
Mar 20, 2014	49.80	50.11	49.32	50.08	49,504	+0.10(+0.19%)
Mar 19, 2014	50.48	50.72	49.62	49.98	56,189	-0.66(-1.30%)
Mar 18, 2014	50.30	50.64	50.22	50.64	87,713	+0.24(+0.48%)
Mar 17, 2014	50.08	50.89	50.08	50.40	89,278	+0.44(+0.89%)
Mar 14, 2014	50.31	50.83	49.68	49.95	166,053	-0.38(-0.75%)
Mar 13, 2014	51.20	51.49	49.90	50.33	140,421	-0.94(-1.82%)
Mar 12, 2014	51.46	51.52	50.89	51.26	155,639	-0.30(-0.58%)
Mar 11, 2014	51.59	51.89	51.19	51.56	94,867	-0.03(-0.06%)
Mar 10, 2014	50.96	51.89	50.87	51.59	129,256	+0.42(+0.83%)
Mar 07, 2014	51.47	51.47	50.92	51.17	94,140	+0.07(+0.13%)
Mar 06, 2014	51.03	51.40	50.48	51.10	63,891	+0.03(+0.06%)
Mar 05, 2014	51.22	51.62	50.89	51.07	89,070	-0.35(-0.68%)
Mar 04, 2014	50.49	51.75	50.49	51.42	200,357	+1.43(+2.85%)
Mar 03, 2014	49.81	50.07	49.60	49.99	139,552	-0.15(-0.31%)
Feb 28, 2014	50.37	50.78	49.91	50.14	76,938	-0.12(-0.23%)
Feb 27, 2014	49.75	50.28	49.43	50.26	91,476	+0.20(+0.40%)
Feb 26, 2014	49.64	50.57	49.64	50.06	123,515	+0.38(+0.77%)
Feb 25, 2014	51.28	51.28	49.42	49.67	247,928	-1.76(-3.42%)
Feb 24, 2014	51.70	51.94	51.41	51.43	81,888	-0.64(-1.24%)
Feb 21, 2014	51.64	52.89	51.09	52.08	135,797	+0.70(+1.37%)
Feb 20, 2014	51.21	51.69	50.89	51.38	117,847	+0.34(+0.66%)
Feb 19, 2014	51.01	51.81	50.70	51.04	128,616	-0.27(-0.53%)
Feb 18, 2014	50.96	51.52	50.25	51.31	134,967	+0.49(+0.97%)
Feb 14, 2014	50.84	50.82	50.82	50.82	64,650	+0.06(+0.11%)
Feb 13, 2014	49.14	50.80	48.64	50.76	101,159	+1.31(+2.65%)
Feb 12, 2014	49.52	49.85	49.10	49.45	78,152	+0.08(+0.16%)
Feb 11, 2014	48.55	49.55	48.31	49.37	146,280	+0.67(+1.38%)
Feb 10, 2014	48.84	48.84	47.64	48.70	85,697	-0.04(-0.08%)
Feb 07, 2014	48.38	49.33	48.38	48.74	55,933	+0.39(+0.82%)
Feb 06, 2014	48.33	48.90	48.10	48.34	74,519	+0.19(+0.40%)
Feb 05, 2014	48.22	48.76	47.81	48.15	55,133	-0.31(-0.64%)
Feb 04, 2014	47.37	48.97	47.08	48.46	146,829	+1.28(+2.71%)
Feb 03, 2014	47.46	47.86	46.66	47.18	163,603	-0.47(-0.99%)
Jan 31, 2014	47.57	48.18	47.42	47.65	99,848	-0.74(-1.53%)
Jan 30, 2014	48.59	48.80	48.17	48.39	80,107	+0.13(+0.28%)
Jan 29, 2014	48.83	49.15	48.04	48.26	61,526	-1.10(-2.22%)
Jan 28, 2014	49.14	49.44	48.69	49.36	104,501	+0.13(+0.27%)
Jan 27, 2014	49.07	49.83	48.77	49.22	103,046	+0.12(+0.24%)
Jan 24, 2014	49.48	49.48	48.39	49.10	193,414	-0.80(-1.60%)
Jan 23, 2014	50.48	50.48	49.45	49.90	82,311	-0.62(-1.22%)
Jan 22, 2014	50.57	50.79	50.08	50.52	63,850	+0.07(+0.13%)
Jan 21, 2014	50.67	50.75	50.22	50.45	46,752	+0.03(+0.06%)
Jan 17, 2014	50.54	50.42	50.42	50.42	49,891	-0.29(-0.57%)
Jan 16, 2014	51.13	51.35	50.64	50.71	45,144	-0.46(-0.90%)
Jan 15, 2014	50.42	51.55	50.28	51.17	90,809	+0.75(+1.49%)
Jan 14, 2014	49.55	50.51	49.55	50.42	105,463	+0.86(+1.73%)
Jan 13, 2014	49.24	49.85	49.24	49.57	104,140	+0.09(+0.18%)
Jan 10, 2014	49.29	49.72	49.10	49.48	78,148	+0.04(+0.08%)
Jan 09, 2014	49.09	49.91	48.83	49.44	143,677	+0.47(+0.96%)
Jan 08, 2014	49.28	49.28	48.48	48.97	146,004	-0.23(-0.47%)
Jan 07, 2014	49.06	49.37	48.73	49.20	74,298	+0.32(+0.65%)
Jan 06, 2014	50.31	50.31	48.83	48.88	77,126	-1.38(-2.74%)
Jan 03, 2014	50.39	50.63	49.92	50.26	81,324	-0.17(-0.34%)
Jan 02, 2014	50.56	50.73	50.17	50.43	96,369	-0.23(-0.46%)
Dec 31, 2013	50.41	50.66	50.66	50.66	137,201	+0.00(+0.00%)
Dec 30, 2013	50.98	51.15	50.29	50.66	97,099	-0.38(-0.74%)
Dec 27, 2013	51.58	51.58	50.44	51.04	113,884	-0.33(-0.64%)
Dec 26, 2013	51.27	51.80	50.69	51.37	58,513	+0.19(+0.38%)
Dec 24, 2013	51.37	51.51	50.84	51.17	47,933	+0.01(+0.02%)
Dec 23, 2013	50.92	51.50	50.36	51.16	92,891	+0.25(+0.49%)
Dec 20, 2013	49.84	51.06	49.30	50.91	269,326	+1.29(+2.60%)
Dec 19, 2013	48.35	49.99	48.34	49.62	144,776	+1.62(+3.37%)
Dec 18, 2013	47.27	48.10	47.14	48.01	129,535	+0.73(+1.55%)
Dec 17, 2013	47.67	47.81	47.03	47.28	108,159	-0.53(-1.11%)
Dec 16, 2013	47.68	48.16	47.55	47.81	111,594	+0.20(+0.42%)
Dec 13, 2013	47.59	47.88	47.05	47.60	136,303	-0.03(-0.06%)
Dec 12, 2013	47.59	47.83	47.03	47.63	158,960	+0.19(+0.41%)
Dec 11, 2013	48.29	48.29	47.33	47.44	174,700	-0.64(-1.34%)
Dec 10, 2013	49.21	49.77	48.06	48.09	247,675	-1.26(-2.55%)
Dec 09, 2013	50.52	50.66	49.02	49.35	204,524	-1.29(-2.55%)
Dec 06, 2013	50.33	51.06	49.82	50.63	227,220	-1.87(-3.56%)
Dec 05, 2013	52.20	52.86	51.78	52.50	58,747	+0.13(+0.26%)
Dec 04, 2013	52.57	53.02	51.77	52.37	52,775	-0.49(-0.93%)
Dec 03, 2013	52.88	53.31	52.56	52.86	66,144	-0.09(-0.16%)
Dec 02, 2013	53.80	53.96	52.86	52.94	48,062	-0.97(-1.80%)
Nov 29, 2013	54.76	54.76	53.64	53.92	33,169	-0.49(-0.90%)
Nov 27, 2013	52.70	54.60	51.78	54.41	134,118	+1.25(+2.35%)
Nov 26, 2013	52.14	53.24	51.59	53.16	101,170	+0.93(+1.79%)
Nov 25, 2013	52.23	52.66	51.53	52.22	86,751	-0.01(-0.02%)
Nov 22, 2013	52.07	52.27	51.63	52.23	114,763	+0.30(+0.57%)
Nov 21, 2013	51.91	52.20	51.64	51.93	106,772	+0.24(+0.47%)
Nov 20, 2013	51.99	52.05	51.51	51.69	150,746	-0.26(-0.50%)
Nov 19, 2013	51.91	52.51	51.28	51.95	48,805	-0.04(-0.07%)
Nov 18, 2013	51.95	52.61	51.66	51.99	72,211	+0.18(+0.35%)
Nov 15, 2013	51.72	51.95	51.18	51.81	90,668	+0.13(+0.24%)
Nov 14, 2013	51.40	51.73	51.13	51.68	74,838	+0.13(+0.26%)
Nov 13, 2013	51.23	51.76	51.11	51.55	189,008	+0.01(+0.02%)
Nov 12, 2013	51.30	51.84	51.23	51.54	72,959	+0.02(+0.04%)
Nov 11, 2013	51.84	52.05	51.40	51.52	101,423	-0.54(-1.03%)
Nov 08, 2013	51.37	52.66	51.37	52.06	135,889	+0.62(+1.20%)
Nov 07, 2013	51.43	51.87	51.04	51.44	126,486	+0.09(+0.17%)
Nov 06, 2013	51.48	52.61	51.04	51.36	72,022	+0.00(+0.00%)
Nov 05, 2013	51.12	52.06	50.71	51.36	65,376	+0.11(+0.21%)
Nov 04, 2013	51.14	51.36	50.78	51.25	247,664	+0.38(+0.76%)
Nov 01, 2013	50.41	51.01	50.02	50.87	103,995	+0.36(+0.70%)
Oct 31, 2013	50.69	51.11	50.40	50.51	79,718	-0.28(-0.55%)
Oct 30, 2013	51.20	51.32	50.57	50.79	157,484	-0.54(-1.05%)
Oct 29, 2013	51.02	51.39	50.26	51.33	222,620	+0.28(+0.55%)
Oct 28, 2013	51.23	51.39	50.57	51.05	61,648	-0.31(-0.60%)
Oct 25, 2013	50.85	51.65	50.22	51.36	80,306	-0.28(-0.54%)
Oct 24, 2013	51.95	51.95	51.34	51.64	62,905	-0.32(-0.61%)
Oct 23, 2013	51.36	52.88	51.36	51.95	100,839	+0.19(+0.37%)
Oct 22, 2013	51.98	52.35	51.55	51.76	132,480	+0.08(+0.15%)
Oct 21, 2013	52.01	52.45	51.40	51.68	169,576	-0.13(-0.26%)
Oct 18, 2013	51.24	51.91	50.32	51.82	129,929	+1.00(+1.97%)
Oct 17, 2013	49.77	50.91	49.39	50.82	120,068	+0.98(+1.97%)
Oct 16, 2013	49.65	50.03	49.25	49.84	104,473	+0.39(+0.80%)
Oct 15, 2013	50.36	50.36	49.41	49.44	72,693	-0.87(-1.72%)
Oct 14, 2013	49.48	50.63	49.48	50.31	55,755	+0.47(+0.95%)
Oct 11, 2013	48.84	50.17	48.84	49.84	48,793	+0.72(+1.47%)
Oct 10, 2013	48.34	49.19	48.19	49.11	87,123	+1.20(+2.51%)
Oct 09, 2013	48.34	48.68	47.78	47.91	86,587	-0.29(-0.60%)
Oct 08, 2013	48.78	49.25	47.94	48.20	84,313	-0.44(-0.91%)
Oct 07, 2013	48.53	48.84	47.53	48.64	84,766	-0.14(-0.30%)
Oct 04, 2013	48.94	49.16	48.71	48.79	89,316	-0.27(-0.55%)
Oct 03, 2013	50.70	50.79	48.92	49.06	114,063	-1.60(-3.15%)
Oct 02, 2013	51.52	51.66	50.57	50.65	71,767	-1.09(-2.10%)
Oct 01, 2013	51.65	52.15	51.39	51.74	69,468	+0.10(+0.19%)
Sep 30, 2013	51.15	51.67	51.00	51.64	71,242	+0.02(+0.04%)
Sep 27, 2013	51.68	52.05	51.27	51.63	28,747	-0.48(-0.92%)
Sep 26, 2013	51.56	52.12	50.79	52.11	65,225	+0.75(+1.46%)
Sep 25, 2013	51.22	51.91	50.83	51.36	53,164	+0.25(+0.49%)
Sep 24, 2013	51.35	51.71	50.76	51.11	57,754	-0.12(-0.23%)
Sep 23, 2013	51.36	51.52	49.84	51.22	156,375	-0.15(-0.30%)
Sep 20, 2013	51.41	51.63	50.51	51.38	236,252	+0.27(+0.53%)
Sep 19, 2013	51.35	51.48	50.72	51.11	74,621	+0.00(+0.00%)
Sep 18, 2013	50.68	51.57	50.26	51.11	75,480	+0.27(+0.53%)
Sep 17, 2013	50.46	51.17	50.29	50.84	80,155	+0.27(+0.53%)
Sep 16, 2013	50.46	51.38	50.33	50.57	83,046	+0.11(+0.21%)
Sep 13, 2013	50.27	50.71	49.84	50.46	54,784	+0.43(+0.87%)
Sep 12, 2013	50.85	51.17	50.01	50.03	70,084	-0.73(-1.44%)
Sep 11, 2013	50.93	51.23	50.33	50.76	82,609	-0.08(-0.15%)
Sep 10, 2013	50.17	51.28	49.93	50.84	64,369	+0.81(+1.62%)
Sep 09, 2013	49.87	50.63	49.71	50.03	61,212	+0.35(+0.70%)
Sep 06, 2013	50.05	50.05	48.71	49.68	40,587	-0.09(-0.17%)
Sep 05, 2013	49.91	50.02	49.48	49.77	57,662	-0.07(-0.14%)
Sep 04, 2013	48.76	50.26	48.47	49.84	92,482	+1.29(+2.66%)
Sep 03, 2013	48.72	49.25	48.05	48.55	43,395	+0.24(+0.50%)
Aug 30, 2013	48.80	48.87	48.01	48.31	70,040	-0.66(-1.36%)
Aug 29, 2013	48.41	49.09	48.04	48.97	32,511	+0.37(+0.75%)
Aug 28, 2013	48.47	48.74	48.00	48.60	62,327	+0.04(+0.08%)
Aug 27, 2013	48.30	48.92	48.20	48.57	104,663	-0.19(-0.39%)
Aug 26, 2013	48.83	49.06	47.96	48.76	43,143	-0.10(-0.20%)
Aug 23, 2013	48.78	49.04	48.31	48.85	56,703	+0.08(+0.16%)
Aug 22, 2013	48.31	48.81	47.70	48.78	64,285	+0.46(+0.96%)
Aug 21, 2013	48.31	48.48	47.60	48.32	61,870	-0.24(-0.50%)
Aug 20, 2013	48.35	48.68	47.81	48.56	76,507	+0.18(+0.38%)
Aug 19, 2013	48.41	48.62	48.22	48.37	68,534	-0.23(-0.48%)
Aug 16, 2013	48.42	48.81	47.30	48.60	126,215	-0.08(-0.16%)
Aug 15, 2013	49.03	49.22	48.29	48.68	99,189	-0.84(-1.69%)
Aug 14, 2013	49.46	49.73	48.60	49.52	90,875	-0.09(-0.17%)
Aug 13, 2013	49.38	49.78	48.47	49.60	71,978	+0.29(+0.58%)
Aug 12, 2013	49.65	50.05	49.01	49.32	50,427	-0.60(-1.21%)
Aug 09, 2013	49.89	50.18	49.46	49.92	87,162	-0.20(-0.40%)
Aug 08, 2013	49.91	50.31	48.88	50.12	66,066	+0.43(+0.87%)
Aug 07, 2013	49.27	49.74	48.27	49.69	70,829	+0.16(+0.33%)
Aug 06, 2013	50.38	51.33	48.91	49.53	229,778	-1.09(-2.16%)
Aug 05, 2013	49.15	50.63	49.00	50.62	164,697	+1.39(+2.83%)
Aug 02, 2013	49.05	51.05	48.84	49.23	193,266	+0.28(+0.57%)
Aug 01, 2013	48.74	49.13	48.54	48.95	62,781	+0.43(+0.89%)
Jul 31, 2013	48.69	48.95	48.27	48.52	73,023	-0.20(-0.41%)
Jul 30, 2013	48.86	48.86	48.01	48.72	48,046	+0.14(+0.30%)
Jul 29, 2013	48.76	48.91	48.16	48.58	65,985	-0.36(-0.73%)
Jul 26, 2013	49.91	49.91	48.49	48.93	117,543	-1.34(-2.67%)
Jul 25, 2013	49.62	50.49	49.51	50.27	58,142	+0.46(+0.92%)
Jul 24, 2013	50.20	50.23	49.64	49.81	61,940	-0.16(-0.33%)
Jul 23, 2013	49.91	50.34	49.56	49.98	55,533	+0.20(+0.40%)
Jul 22, 2013	49.89	50.03	49.60	49.78	42,817	-0.15(-0.31%)
Jul 19, 2013	50.03	50.20	49.65	49.93	55,771	-0.12(-0.25%)
Jul 18, 2013	49.62	50.20	49.62	50.05	55,265	+0.63(+1.28%)
Jul 17, 2013	49.64	49.93	49.32	49.42	38,864	-0.01(-0.02%)
Jul 16, 2013	49.56	49.75	49.16	49.43	72,559	-0.20(-0.41%)
Jul 15, 2013	49.30	49.76	48.83	49.63	82,392	+0.51(+1.04%)
Jul 12, 2013	49.04	49.56	48.82	49.12	69,098	-0.09(-0.18%)
Jul 11, 2013	49.00	49.37	48.93	49.21	71,499	+0.52(+1.06%)
Jul 10, 2013	48.31	48.89	48.16	48.69	87,025	+0.43(+0.89%)
Jul 09, 2013	48.20	48.53	48.10	48.26	60,844	+0.27(+0.56%)
Jul 08, 2013	47.53	48.29	47.53	47.99	85,056	+0.60(+1.28%)
Jul 05, 2013	46.66	47.41	46.44	47.39	107,999	+1.18(+2.56%)
Jul 03, 2013	46.05	46.63	45.89	46.21	65,080	-0.16(-0.35%)
Jul 02, 2013	46.60	46.91	45.41	46.37	178,416	-0.37(-0.80%)
Jul 01, 2013	46.33	47.00	45.98	46.74	145,093	+0.58(+1.25%)
Jun 28, 2013	46.52	46.98	46.10	46.17	567,492	-0.47(-1.01%)
Jun 27, 2013	46.25	46.73	45.93	46.64	88,390	+0.67(+1.46%)
Jun 26, 2013	46.06	46.21	45.53	45.97	87,338	+0.25(+0.55%)
Jun 25, 2013	46.58	46.69	44.95	45.72	107,480	-0.59(-1.26%)
Jun 24, 2013	46.68	46.73	45.80	46.30	115,884	-0.93(-1.97%)
Jun 21, 2013	47.00	47.25	46.07	47.23	207,662	+0.35(+0.74%)
Jun 20, 2013	46.60	47.18	46.29	46.89	104,695	-0.33(-0.69%)
Jun 19, 2013	47.41	47.58	47.13	47.21	95,858	-0.32(-0.67%)
Jun 18, 2013	47.05	47.76	47.05	47.53	84,396	+0.38(+0.81%)
Jun 17, 2013	46.60	47.22	46.40	47.15	127,926	+0.83(+1.78%)
Jun 14, 2013	46.53	46.82	46.13	46.32	53,221	-0.25(-0.54%)
Jun 13, 2013	45.61	46.65	45.61	46.57	77,506	+0.54(+1.17%)
Jun 12, 2013	46.53	46.64	45.92	46.03	95,007	-0.37(-0.81%)
Jun 11, 2013	45.73	46.53	45.56	46.41	82,870	+0.00(+0.00%)
Jun 10, 2013	46.61	46.91	45.89	46.41	69,167	-0.19(-0.41%)
Jun 07, 2013	46.25	46.71	46.15	46.60	79,995	+0.39(+0.85%)
Jun 06, 2013	45.70	46.22	45.60	46.21	90,521	+0.47(+1.03%)
Jun 05, 2013	46.37	46.84	45.61	45.74	140,829	-0.89(-1.91%)
Jun 04, 2013	46.89	47.26	46.26	46.63	102,651	-0.35(-0.74%)
Jun 03, 2013	45.84	47.04	45.59	46.97	159,694	+1.29(+2.82%)
May 31, 2013	45.96	46.45	45.66	45.69	144,551	-0.74(-1.59%)
May 30, 2013	46.31	46.60	46.10	46.43	92,040	+0.12(+0.27%)
May 29, 2013	46.21	46.49	46.00	46.30	89,983	-0.29(-0.62%)
May 28, 2013	46.46	47.01	46.01	46.59	143,040	+0.51(+1.10%)
May 24, 2013	45.73	46.14	45.50	46.08	177,581	+0.24(+0.52%)
May 23, 2013	45.96	46.32	45.57	45.84	108,284	-0.53(-1.14%)
May 22, 2013	46.64	46.84	46.14	46.37	141,937	-0.20(-0.43%)
May 21, 2013	46.69	46.69	46.33	46.57	101,085	+0.00(+0.00%)
May 20, 2013	46.38	46.84	46.25	46.57	184,537	+0.01(+0.02%)
May 17, 2013	46.41	47.17	46.19	46.56	205,132	+0.20(+0.43%)
May 16, 2013	44.68	46.78	44.37	46.36	1,722,663	+2.37(+5.39%)
May 15, 2013	43.73	44.29	43.51	43.99	188,303	+0.10(+0.22%)
May 13, 2013	43.53	43.90	43.44	43.89	76,458	+0.25(+0.57%)
May 10, 2013	43.72	43.72	43.43	43.64	68,207	+0.01(+0.02%)
May 09, 2013	44.16	44.23	43.47	43.63	48,621	-0.36(-0.83%)
May 08, 2013	43.68	44.14	43.56	44.00	125,704	+0.24(+0.55%)
May 07, 2013	43.43	43.80	43.19	43.76	126,952	+0.36(+0.82%)
May 06, 2013	43.90	43.97	43.10	43.40	112,612	-0.36(-0.81%)
May 03, 2013	42.45	43.93	41.17	43.76	252,249	+2.59(+6.30%)
May 02, 2013	40.80	41.24	40.55	41.17	208,252	+0.61(+1.51%)
May 01, 2013	41.04	41.17	40.48	40.55	156,434	-0.69(-1.68%)
Apr 30, 2013	40.59	41.33	40.59	41.24	115,898	+0.45(+1.11%)
Apr 29, 2013	40.81	41.27	40.57	40.79	83,342	+0.05(+0.12%)
Apr 26, 2013	41.14	41.13	40.39	40.74	141,122	-0.38(-0.93%)
Apr 25, 2013	41.13	41.38	40.99	41.13	45,727	+0.22(+0.54%)
Apr 24, 2013	39.94	40.93	39.94	40.91	47,421	+0.89(+2.23%)
Apr 23, 2013	39.56	40.03	39.32	40.01	88,242	+0.76(+1.93%)
Apr 22, 2013	39.87	39.87	38.98	39.26	150,389	-0.49(-1.23%)
Apr 19, 2013	39.85	39.94	39.59	39.75	99,326	-0.07(-0.17%)
Apr 18, 2013	40.37	40.47	39.72	39.81	159,888	-0.36(-0.91%)
Apr 17, 2013	40.39	40.44	39.92	40.18	152,919	-0.40(-0.99%)
Apr 16, 2013	40.27	40.75	40.13	40.58	127,349	+0.52(+1.29%)
Apr 15, 2013	40.72	40.84	39.96	40.06	145,072	-0.82(-2.00%)
Apr 12, 2013	41.18	41.29	40.77	40.88	60,066	-0.39(-0.95%)
Apr 11, 2013	41.42	41.55	41.05	41.27	72,081	-0.23(-0.56%)
Apr 10, 2013	40.54	41.73	40.40	41.50	237,914	+1.14(+2.83%)
Apr 09, 2013	40.58	40.71	40.33	40.36	121,654	-0.20(-0.50%)
Apr 08, 2013	40.30	40.64	40.20	40.56	100,966	+0.25(+0.62%)
Apr 05, 2013	39.80	40.37	39.77	40.31	67,512	+0.00(+0.00%)
Apr 04, 2013	40.19	40.59	40.18	40.31	94,754	+0.02(+0.05%)
Apr 03, 2013	40.64	40.92	40.22	40.29	87,032	-0.54(-1.32%)
Apr 02, 2013	41.35	41.55	40.59	40.83	122,226	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.