Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.43	38.46	38.26	38.41	408,940	-0.06(-0.17%)
May 29, 2014	38.27	38.48	38.11	38.48	438,381	+0.27(+0.71%)
May 28, 2014	38.12	38.28	38.02	38.21	1,567,396	+0.11(+0.28%)
May 27, 2014	38.10	38.20	37.95	38.10	271,984	+0.11(+0.30%)
May 23, 2014	38.13	37.99	37.99	37.99	290,468	-0.17(-0.45%)
May 22, 2014	38.12	38.27	38.04	38.16	231,436	+0.04(+0.09%)
May 21, 2014	37.80	38.17	37.80	38.12	369,075	+0.43(+1.13%)
May 20, 2014	37.80	37.83	37.62	37.70	353,686	-0.08(-0.22%)
May 19, 2014	37.61	37.87	37.59	37.78	386,302	+0.12(+0.32%)
May 16, 2014	37.80	37.80	37.50	37.66	374,651	-0.09(-0.24%)
May 15, 2014	38.13	38.14	37.48	37.75	372,503	-0.46(-1.21%)
May 14, 2014	38.19	38.33	38.16	38.21	466,230	-0.04(-0.09%)
May 13, 2014	38.15	38.25	38.08	38.25	386,221	+0.17(+0.45%)
May 12, 2014	38.02	38.10	37.86	38.08	349,079	+0.22(+0.58%)
May 09, 2014	37.90	37.95	37.70	37.86	252,876	+0.01(+0.02%)
May 08, 2014	38.32	38.39	37.84	37.85	504,802	-0.62(-1.60%)
May 07, 2014	38.31	38.48	38.09	38.47	597,977	+0.33(+0.87%)
May 06, 2014	38.14	38.30	38.09	38.14	344,545	+0.04(+0.11%)
May 05, 2014	37.80	38.15	37.71	38.09	504,520	+0.17(+0.45%)
May 02, 2014	37.77	38.16	37.67	37.92	586,471	+0.10(+0.26%)
May 01, 2014	37.92	37.95	37.70	37.82	1,413,689	-0.10(-0.26%)
Apr 30, 2014	37.87	37.94	37.62	37.92	301,003	+0.01(+0.04%)
Apr 29, 2014	37.90	38.25	37.90	37.91	457,169	+0.21(+0.55%)
Apr 28, 2014	37.80	37.85	37.43	37.70	1,535,045	+0.04(+0.11%)
Apr 25, 2014	37.80	37.90	37.57	37.66	709,801	-0.22(-0.58%)
Apr 24, 2014	38.02	38.05	37.82	37.88	454,552	-0.04(-0.11%)
Apr 23, 2014	37.74	38.02	37.74	37.92	422,279	+0.18(+0.47%)
Apr 22, 2014	37.74	37.85	37.56	37.75	459,166	-0.06(-0.15%)
Apr 21, 2014	37.53	37.80	37.50	37.80	484,586	+0.21(+0.57%)
Apr 17, 2014	37.24	37.59	37.59	37.59	397,542	+0.35(+0.93%)
Apr 16, 2014	37.02	37.24	36.95	37.24	483,862	+0.46(+1.25%)
Apr 15, 2014	36.34	36.80	36.20	36.78	546,861	+0.47(+1.29%)
Apr 14, 2014	36.09	36.42	35.97	36.31	401,166	+0.45(+1.27%)
Apr 11, 2014	35.83	36.05	35.79	35.86	406,347	-0.11(-0.32%)
Apr 10, 2014	36.33	36.51	35.90	35.97	327,841	-0.50(-1.38%)
Apr 09, 2014	36.39	36.48	36.11	36.48	292,625	+0.19(+0.53%)
Apr 08, 2014	35.97	36.35	35.95	36.29	365,950	+0.36(+1.01%)
Apr 07, 2014	36.40	36.43	35.92	35.92	404,041	-0.57(-1.57%)
Apr 04, 2014	36.86	36.94	36.42	36.50	335,941	-0.15(-0.41%)
Apr 03, 2014	36.50	36.76	36.46	36.65	357,164	+0.15(+0.41%)
Apr 02, 2014	36.31	36.51	36.27	36.50	379,276	+0.15(+0.41%)
Apr 01, 2014	36.18	36.35	36.13	36.35	687,427	+0.21(+0.59%)
Mar 31, 2014	36.31	36.35	36.04	36.14	571,968	+0.01(+0.04%)
Mar 28, 2014	35.83	36.19	35.77	36.12	375,886	+0.45(+1.25%)
Mar 27, 2014	35.38	35.73	35.29	35.68	296,386	+0.32(+0.90%)
Mar 26, 2014	35.67	35.74	35.33	35.36	560,642	-0.14(-0.40%)
Mar 25, 2014	35.39	35.58	35.39	35.50	455,113	+0.26(+0.74%)
Mar 24, 2014	35.46	35.56	35.17	35.24	464,253	-0.04(-0.12%)
Mar 21, 2014	35.37	35.56	35.28	35.28	694,870	+0.09(+0.26%)
Mar 20, 2014	34.91	35.24	34.77	35.19	593,377	+0.17(+0.48%)
Mar 19, 2014	35.32	35.34	34.83	35.02	595,411	-0.28(-0.78%)
Mar 18, 2014	35.11	35.39	35.01	35.29	928,234	+0.32(+0.91%)
Mar 17, 2014	34.93	35.08	34.86	34.98	493,502	+0.20(+0.57%)
Mar 14, 2014	34.69	34.88	34.66	34.78	454,811	+0.08(+0.22%)
Mar 13, 2014	35.08	35.10	34.59	34.70	1,047,465	-0.33(-0.95%)
Mar 12, 2014	34.81	35.14	34.78	35.03	450,631	+0.01(+0.02%)
Mar 11, 2014	35.45	35.51	34.93	35.03	566,678	-0.45(-1.27%)
Mar 10, 2014	35.36	35.48	35.17	35.48	398,447	+0.07(+0.20%)
Mar 07, 2014	35.42	35.47	35.24	35.41	378,662	+0.13(+0.36%)
Mar 06, 2014	35.10	35.32	35.08	35.28	378,696	+0.20(+0.57%)
Mar 05, 2014	35.33	35.35	34.98	35.08	428,225	-0.35(-0.99%)
Mar 04, 2014	35.36	35.56	35.24	35.43	585,219	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.