Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.82	32.03	31.82	31.97	18,012	+0.14(+0.43%)
Jun 27, 2014	31.86	31.96	31.75	31.83	19,216	+0.04(+0.13%)
Jun 26, 2014	31.71	31.82	31.52	31.79	34,342	-0.08(-0.27%)
Jun 25, 2014	31.51	31.96	31.51	31.87	104,887	+0.23(+0.72%)
Jun 24, 2014	32.20	32.20	31.64	31.64	70,053	-0.64(-1.98%)
Jun 23, 2014	32.13	32.28	31.95	32.28	33,315	+0.13(+0.39%)
Jun 20, 2014	31.98	32.16	31.95	32.16	15,089	+0.23(+0.72%)
Jun 19, 2014	32.38	32.41	31.73	31.93	72,568	-0.42(-1.31%)
Jun 18, 2014	32.32	32.36	32.00	32.35	214,268	+0.07(+0.21%)
Jun 17, 2014	31.47	32.38	31.47	32.28	66,935	+0.72(+2.28%)
Jun 16, 2014	31.40	31.63	31.34	31.56	167,151	+0.02(+0.05%)
Jun 13, 2014	31.48	31.60	31.43	31.55	37,345	+0.16(+0.51%)
Jun 12, 2014	31.31	31.60	31.24	31.39	32,527	+0.04(+0.13%)
Jun 11, 2014	31.45	31.48	31.22	31.34	130,861	-0.34(-1.07%)
Jun 10, 2014	31.78	31.79	31.55	31.68	40,621	+0.07(+0.21%)
Jun 06, 2014	31.28	31.67	31.28	31.61	72,288	+0.41(+1.30%)
Jun 05, 2014	31.07	31.28	30.83	31.21	44,160	+0.16(+0.52%)
Jun 04, 2014	30.69	31.06	30.62	31.05	61,795	+0.23(+0.74%)
Jun 03, 2014	30.91	30.99	30.72	30.82	114,800	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.