Cemex S.A.B. DE C.V. ADR (NY: CX )

9.030 +0.180 (+2.03%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.58 10.61 10.45 10.52 16,549,116 +0.06(+0.56%)
Mar 28, 2014 10.67 10.77 10.45 10.47 16,757,200 -0.14(-1.33%)
Mar 27, 2014 10.75 10.83 10.53 10.61 17,115,516 -0.03(-0.31%)
Mar 26, 2014 10.90 11.01 10.64 10.64 36,199,216 -0.16(-1.47%)
Mar 25, 2014 10.79 10.93 10.78 10.80 15,311,492 +0.09(+0.86%)
Mar 24, 2014 10.79 10.85 10.65 10.71 11,627,041 -0.05(-0.46%)
Mar 21, 2014 10.50 10.84 10.48 10.76 21,541,146 +0.37(+3.61%)
Mar 20, 2014 10.37 10.57 10.23 10.38 11,066,221 +0.08(+0.81%)
Mar 19, 2014 10.38 10.58 10.26 10.30 14,442,327 -0.03(-0.24%)
Mar 18, 2014 10.12 10.42 10.08 10.32 13,093,240 +0.20(+1.98%)
Mar 17, 2014 10.22 10.28 10.06 10.12 8,921,953 +0.07(+0.75%)
Mar 14, 2014 10.25 10.32 9.967 10.05 43,136,088 -0.21(-2.03%)
Mar 13, 2014 10.45 10.52 10.25 10.26 14,948,272 -0.18(-1.68%)
Mar 12, 2014 10.43 10.55 10.34 10.43 19,152,302 -0.07(-0.63%)
Mar 11, 2014 10.62 10.62 10.41 10.50 18,658,296 -0.08(-0.71%)
Mar 10, 2014 10.74 10.83 10.52 10.57 15,986,782 -0.24(-2.23%)
Mar 07, 2014 10.86 10.92 10.66 10.82 10,869,829 -0.01(-0.08%)
Mar 06, 2014 10.84 10.96 10.81 10.82 13,233,279 +0.05(+0.46%)
Mar 05, 2014 10.77 10.83 10.62 10.77 11,902,337 -0.03(-0.23%)
Mar 04, 2014 10.72 10.83 10.66 10.80 11,916,604 +0.24(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.