Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.89	11.16	10.82	10.95	22,163,254	+0.13(+1.20%)
Apr 29, 2014	10.61	10.88	10.61	10.82	13,239,317	+0.28(+2.63%)
Apr 28, 2014	10.78	10.78	10.46	10.55	8,492,350	-0.19(-1.78%)
Apr 25, 2014	10.70	10.77	10.57	10.74	8,320,967	+0.01(+0.08%)
Apr 24, 2014	10.79	10.85	10.67	10.73	11,136,034	-0.10(-0.88%)
Apr 23, 2014	10.78	10.84	10.61	10.82	9,574,130	+0.08(+0.73%)
Apr 22, 2014	11.11	11.11	10.72	10.75	18,677,984	-0.09(-0.80%)
Apr 21, 2014	10.82	10.88	10.70	10.83	24,077,886	+0.13(+1.25%)
Apr 17, 2014	10.74	10.70	10.70	10.70	16,749,803	-0.15(-1.38%)
Apr 16, 2014	10.65	10.87	10.54	10.85	27,599,836	+0.31(+2.92%)
Apr 15, 2014	10.70	10.80	10.50	10.54	16,557,704	-0.14(-1.33%)
Apr 14, 2014	10.77	10.86	10.60	10.68	8,307,522	-0.01(-0.08%)
Apr 11, 2014	10.71	10.81	10.62	10.69	12,555,118	-0.10(-0.93%)
Apr 10, 2014	11.02	11.13	10.73	10.79	12,925,618	-0.24(-2.19%)
Apr 09, 2014	11.05	11.12	10.88	11.03	10,104,642	+0.03(+0.23%)
Apr 08, 2014	11.03	11.13	10.86	11.01	21,372,952	+0.00(+0.00%)
Apr 07, 2014	11.26	11.31	10.86	11.01	17,817,394	-0.31(-2.72%)
Apr 04, 2014	10.87	11.97	10.83	11.32	48,306,616	+0.54(+5.03%)
Apr 03, 2014	10.87	11.11	10.74	10.77	16,165,279	-0.09(-0.84%)
Apr 02, 2014	10.57	10.87	10.54	10.87	29,239,996	+0.29(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.