Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	74.39	74.62	73.39	73.71	917,725	-1.53(-2.03%)
Jul 30, 2014	75.16	75.47	74.79	75.24	642,127	+0.72(+0.97%)
Jul 29, 2014	74.89	75.24	74.51	74.52	215,907	-0.13(-0.18%)
Jul 28, 2014	74.75	74.78	73.75	74.65	673,354	-0.07(-0.10%)
Jul 25, 2014	75.67	75.67	74.55	74.72	826,515	-1.51(-1.98%)
Jul 24, 2014	76.91	76.92	76.19	76.23	344,379	-0.71(-0.93%)
Jul 23, 2014	78.36	78.36	76.90	76.94	298,024	-1.80(-2.29%)
Jul 22, 2014	78.55	78.88	78.39	78.74	127,889	+0.51(+0.65%)
Jul 21, 2014	77.83	78.40	77.73	78.24	132,808	+0.23(+0.30%)
Jul 18, 2014	77.30	78.08	77.20	78.00	226,251	+1.01(+1.31%)
Jul 17, 2014	78.22	78.25	76.88	77.00	415,144	-2.04(-2.58%)
Jul 16, 2014	78.74	79.08	78.58	79.04	115,153	+0.91(+1.16%)
Jul 15, 2014	78.40	78.63	77.41	78.13	162,397	-0.23(-0.30%)
Jul 14, 2014	78.41	78.64	78.13	78.36	350,306	+0.38(+0.49%)
Jul 11, 2014	78.00	78.15	77.67	77.98	129,920	-0.01(-0.01%)
Jul 10, 2014	77.21	78.27	76.95	77.99	175,992	-0.36(-0.46%)
Jul 09, 2014	77.82	78.39	77.50	78.34	143,102	+0.47(+0.61%)
Jul 08, 2014	78.19	78.28	77.13	77.87	196,488	-0.42(-0.54%)
Jul 07, 2014	78.87	78.87	78.17	78.29	174,890	-0.53(-0.67%)
Jul 03, 2014	78.58	78.82	78.82	78.82	118,387	+0.49(+0.63%)
Jul 02, 2014	78.37	78.44	78.08	78.33	166,637	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.