Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.27	37.60	37.17	37.37	1,055,927	+0.48(+1.29%)
Sep 29, 2014	36.72	36.92	36.65	36.89	747,851	-0.25(-0.68%)
Sep 26, 2014	37.17	37.35	37.02	37.14	942,795	+0.16(+0.43%)
Sep 25, 2014	37.52	37.54	36.69	36.98	1,673,183	-0.72(-1.90%)
Sep 24, 2014	37.58	37.84	37.32	37.70	2,637,009	+0.77(+2.10%)
Sep 23, 2014	37.27	37.43	36.92	36.92	2,111,635	-1.01(-2.67%)
Sep 22, 2014	38.00	38.02	37.56	37.94	2,157,360	+0.40(+1.06%)
Sep 19, 2014	37.55	37.80	37.52	37.54	1,321,771	-0.19(-0.51%)
Sep 18, 2014	37.85	37.92	37.66	37.73	2,829,499	+0.30(+0.81%)
Sep 17, 2014	37.45	37.68	37.34	37.43	1,278,208	+0.23(+0.61%)
Sep 16, 2014	36.95	37.29	36.94	37.20	795,625	+0.05(+0.12%)
Sep 15, 2014	37.21	37.41	37.15	37.15	966,423	-0.21(-0.57%)
Sep 12, 2014	37.08	37.41	36.97	37.37	900,029	+0.46(+1.26%)
Sep 11, 2014	36.72	36.90	36.62	36.90	1,847,380	-0.07(-0.20%)
Sep 10, 2014	36.80	37.08	36.70	36.98	2,641,550	+0.03(+0.07%)
Sep 09, 2014	36.68	36.98	36.57	36.95	1,240,340	+0.19(+0.50%)
Sep 08, 2014	36.82	36.90	36.56	36.76	1,313,406	-0.16(-0.43%)
Sep 05, 2014	36.63	36.95	36.50	36.92	1,182,635	+0.09(+0.25%)
Sep 04, 2014	36.88	37.05	36.71	36.83	1,020,416	-0.07(-0.20%)
Sep 03, 2014	36.40	37.04	36.76	36.90	1,757,900	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.