Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.13	31.59	31.10	31.24	1,658,177	-0.82(-2.55%)
Jan 30, 2014	31.94	32.18	31.65	32.06	2,319,118	+0.80(+2.58%)
Jan 29, 2014	30.92	31.40	30.83	31.26	1,537,171	-0.31(-0.97%)
Jan 28, 2014	31.56	31.66	31.43	31.56	2,201,187	+0.06(+0.20%)
Jan 27, 2014	31.68	31.72	31.31	31.50	2,254,467	+0.05(+0.16%)
Jan 24, 2014	32.05	32.10	31.31	31.45	7,019,506	-1.00(-3.09%)
Jan 23, 2014	33.13	33.15	32.34	32.45	3,703,764	-0.47(-1.44%)
Jan 22, 2014	32.92	33.12	32.86	32.92	3,752,559	-0.06(-0.19%)
Jan 21, 2014	32.83	32.99	32.67	32.99	3,050,348	+0.51(+1.57%)
Jan 17, 2014	32.67	32.48	32.48	32.48	1,479,536	-0.22(-0.68%)
Jan 16, 2014	32.66	32.81	32.54	32.70	934,189	+0.03(+0.10%)
Jan 15, 2014	32.43	32.77	32.35	32.67	1,717,033	+0.24(+0.73%)
Jan 14, 2014	32.33	32.59	32.22	32.43	2,239,217	+0.47(+1.46%)
Jan 13, 2014	31.87	32.12	31.81	31.96	1,819,475	-0.50(-1.53%)
Jan 10, 2014	32.28	32.46	32.18	32.46	1,245,488	-0.01(-0.02%)
Jan 09, 2014	32.58	32.62	32.25	32.47	1,406,088	-0.17(-0.51%)
Jan 08, 2014	32.76	32.80	32.55	32.64	7,956,843	-0.53(-1.60%)
Jan 07, 2014	33.01	33.22	32.94	33.17	5,927,550	-0.05(-0.15%)
Jan 06, 2014	33.27	33.42	33.20	33.22	4,539,179	-0.03(-0.10%)
Jan 03, 2014	33.06	33.33	33.01	33.25	3,480,305	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.