Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.08 33.36 32.90 33.12 1,726,139 +0.22(+0.68%)
Feb 27, 2014 32.82 33.09 32.78 32.90 1,588,066 +0.02(+0.06%)
Feb 26, 2014 32.85 33.04 32.76 32.88 1,514,745 +0.10(+0.31%)
Feb 25, 2014 32.55 32.82 32.45 32.78 1,553,536 -0.03(-0.10%)
Feb 24, 2014 32.45 32.96 32.39 32.81 1,812,828 +0.42(+1.30%)
Feb 21, 2014 32.32 32.54 32.28 32.39 1,917,233 +0.08(+0.24%)
Feb 20, 2014 32.11 32.43 32.00 32.31 1,642,598 +0.10(+0.30%)
Feb 19, 2014 32.33 32.43 32.18 32.21 2,665,470 -0.01(-0.02%)
Feb 18, 2014 32.29 32.39 32.12 32.22 1,986,887 +0.01(+0.02%)
Feb 14, 2014 31.85 32.21 32.21 32.21 3,440,512 +0.59(+1.88%)
Feb 13, 2014 31.40 31.70 31.38 31.62 2,371,729 +0.21(+0.67%)
Feb 12, 2014 31.45 31.68 31.40 31.41 1,892,737 -0.18(-0.57%)
Feb 11, 2014 31.19 31.59 31.13 31.59 4,139,214 +0.85(+2.76%)
Feb 10, 2014 31.50 31.53 30.44 30.74 6,711,770 -0.20(-0.66%)
Feb 07, 2014 30.57 31.10 30.49 30.94 7,503,845 +0.42(+1.38%)
Feb 06, 2014 30.08 30.52 30.07 30.52 6,346,750 -0.33(-1.08%)
Feb 05, 2014 30.90 30.99 30.74 30.85 5,225,411 -0.19(-0.60%)
Feb 04, 2014 31.00 31.11 30.85 31.04 2,359,706 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.