Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.99	11.04	10.79	10.90	9,561,264	-0.09(-0.83%)
Feb 27, 2014	10.87	11.14	10.87	10.99	11,236,639	+0.07(+0.69%)
Feb 26, 2014	11.00	11.09	10.82	10.92	17,780,278	+0.12(+1.16%)
Feb 25, 2014	11.02	11.08	10.76	10.79	9,752,546	-0.23(-2.12%)
Feb 24, 2014	11.06	11.13	11.02	11.02	10,210,745	-0.01(-0.08%)
Feb 21, 2014	11.17	11.24	11.02	11.03	13,934,185	-0.13(-1.19%)
Feb 20, 2014	11.07	11.20	10.94	11.17	12,708,248	+0.10(+0.90%)
Feb 19, 2014	11.14	11.26	11.05	11.07	30,996,698	+0.03(+0.23%)
Feb 18, 2014	10.88	11.12	10.82	11.04	16,714,652	+0.21(+1.92%)
Feb 14, 2014	10.76	10.83	10.83	10.83	14,747,373	+0.11(+1.01%)
Feb 13, 2014	10.62	10.87	10.58	10.72	10,250,374	+0.00(+0.00%)
Feb 12, 2014	10.72	10.78	10.62	10.72	10,734,699	+0.05(+0.47%)
Feb 11, 2014	10.54	10.72	10.50	10.67	9,245,926	+0.17(+1.59%)
Feb 10, 2014	10.57	10.62	10.47	10.51	9,104,572	-0.18(-1.71%)
Feb 07, 2014	10.92	10.96	10.44	10.69	15,784,700	-0.02(-0.16%)
Feb 06, 2014	10.29	10.83	10.21	10.71	28,954,614	+0.20(+1.90%)
Feb 05, 2014	10.25	10.62	10.17	10.51	23,095,654	+0.26(+2.52%)
Feb 04, 2014	10.09	10.27	10.02	10.25	11,859,507	+0.30(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.