Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.58	29.71	29.51	29.53	2,217,566	-0.04(-0.15%)
Nov 26, 2014	29.53	29.57	29.57	29.57	3,220,836	+0.15(+0.52%)
Nov 25, 2014	29.32	29.55	29.29	29.42	4,363,263	+0.01(+0.02%)
Nov 24, 2014	29.49	29.50	29.31	29.41	4,084,820	-0.08(-0.28%)
Nov 21, 2014	29.46	29.64	29.41	29.50	4,683,712	+0.01(+0.04%)
Nov 20, 2014	29.50	29.59	29.41	29.48	4,529,810	+0.08(+0.28%)
Nov 19, 2014	29.38	29.53	29.22	29.40	5,059,701	-0.02(-0.06%)
Nov 18, 2014	29.26	29.43	29.23	29.42	5,523,162	+0.25(+0.87%)
Nov 17, 2014	29.07	29.26	29.06	29.17	4,987,418	+0.09(+0.31%)
Nov 14, 2014	29.03	29.12	29.00	29.08	4,076,941	+0.05(+0.18%)
Nov 13, 2014	29.02	29.18	28.96	29.03	4,794,856	+0.03(+0.09%)
Nov 12, 2014	29.05	29.12	28.87	29.00	4,434,447	-0.22(-0.74%)
Nov 11, 2014	29.00	29.22	28.91	29.22	6,479,347	+0.51(+1.77%)
Nov 10, 2014	28.75	28.81	28.66	28.71	3,209,635	+0.16(+0.56%)
Nov 07, 2014	28.54	28.61	28.43	28.55	6,517,525	+0.10(+0.36%)
Nov 06, 2014	28.68	28.73	28.41	28.45	5,130,633	-0.25(-0.86%)
Nov 05, 2014	28.88	28.91	28.66	28.70	5,691,727	+0.12(+0.43%)
Nov 04, 2014	28.60	28.63	28.48	28.57	5,176,082	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.