Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.82	32.02	31.82	31.96	18,014	+0.14(+0.43%)
Jun 27, 2014	31.86	31.95	31.75	31.83	19,219	+0.04(+0.13%)
Jun 26, 2014	31.71	31.82	31.51	31.78	34,347	-0.08(-0.27%)
Jun 25, 2014	31.50	31.95	31.50	31.87	104,902	+0.23(+0.72%)
Jun 24, 2014	32.20	32.20	31.64	31.64	70,063	-0.64(-1.98%)
Jun 23, 2014	32.13	32.28	31.95	32.28	33,320	+0.13(+0.39%)
Jun 20, 2014	31.98	32.15	31.95	32.15	15,091	+0.23(+0.72%)
Jun 19, 2014	32.38	32.41	31.73	31.92	72,578	-0.42(-1.31%)
Jun 18, 2014	32.31	32.35	32.00	32.35	214,299	+0.07(+0.21%)
Jun 17, 2014	31.47	32.37	31.47	32.28	66,945	+0.72(+2.28%)
Jun 16, 2014	31.40	31.63	31.33	31.56	167,175	+0.02(+0.05%)
Jun 13, 2014	31.47	31.59	31.42	31.54	37,351	+0.16(+0.51%)
Jun 12, 2014	31.31	31.60	31.23	31.38	32,532	+0.04(+0.13%)
Jun 11, 2014	31.45	31.47	31.21	31.34	130,880	-0.34(-1.07%)
Jun 10, 2014	31.77	31.79	31.55	31.68	40,627	+0.07(+0.21%)
Jun 06, 2014	31.27	31.66	31.27	31.61	72,298	+0.41(+1.30%)
Jun 05, 2014	31.07	31.27	30.82	31.20	44,166	+0.16(+0.52%)
Jun 04, 2014	30.69	31.05	30.62	31.04	61,804	+0.23(+0.74%)
Jun 03, 2014	30.91	30.98	30.71	30.81	114,817	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.