Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.87	37.94	37.62	37.92	301,003	+0.01(+0.04%)
Apr 29, 2014	37.90	38.25	37.90	37.91	457,169	+0.21(+0.55%)
Apr 28, 2014	37.80	37.85	37.43	37.70	1,535,047	+0.04(+0.11%)
Apr 25, 2014	37.80	37.90	37.57	37.66	709,802	-0.22(-0.58%)
Apr 24, 2014	38.02	38.05	37.82	37.88	454,552	-0.04(-0.11%)
Apr 23, 2014	37.74	38.02	37.74	37.92	422,279	+0.18(+0.47%)
Apr 22, 2014	37.74	37.85	37.56	37.75	459,167	-0.06(-0.15%)
Apr 21, 2014	37.53	37.80	37.50	37.80	484,587	+0.21(+0.57%)
Apr 17, 2014	37.24	37.59	37.59	37.59	397,542	+0.35(+0.93%)
Apr 16, 2014	37.02	37.24	36.95	37.24	483,863	+0.46(+1.25%)
Apr 15, 2014	36.34	36.80	36.20	36.78	546,862	+0.47(+1.29%)
Apr 14, 2014	36.09	36.42	35.97	36.31	401,166	+0.45(+1.26%)
Apr 11, 2014	35.83	36.05	35.79	35.86	406,348	-0.11(-0.32%)
Apr 10, 2014	36.33	36.51	35.90	35.97	327,841	-0.50(-1.38%)
Apr 09, 2014	36.39	36.48	36.11	36.48	292,625	+0.19(+0.53%)
Apr 08, 2014	35.97	36.35	35.95	36.29	365,950	+0.36(+1.01%)
Apr 07, 2014	36.40	36.43	35.92	35.92	404,041	-0.57(-1.57%)
Apr 04, 2014	36.86	36.94	36.42	36.50	335,941	-0.15(-0.41%)
Apr 03, 2014	36.50	36.76	36.46	36.65	357,164	+0.15(+0.41%)
Apr 02, 2014	36.31	36.51	36.27	36.50	379,276	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.