Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.38	40.48	40.23	40.45	6,821,304	+0.06(+0.14%)
Jun 27, 2014	40.30	40.42	40.16	40.40	298,896	+0.01(+0.04%)
Jun 26, 2014	40.38	40.43	40.01	40.38	499,503	+0.02(+0.05%)
Jun 25, 2014	39.90	40.38	39.87	40.36	592,919	+0.30(+0.75%)
Jun 24, 2014	40.88	40.92	40.02	40.06	778,041	-0.85(-2.08%)
Jun 23, 2014	40.93	41.01	40.81	40.92	1,099,098	+0.15(+0.37%)
Jun 20, 2014	40.56	40.79	40.45	40.77	254,411	+0.40(+0.98%)
Jun 19, 2014	40.13	40.38	40.04	40.37	621,385	+0.21(+0.51%)
Jun 18, 2014	39.82	40.16	39.75	40.16	755,901	+0.34(+0.85%)
Jun 17, 2014	39.77	39.84	39.61	39.82	758,134	-0.06(-0.16%)
Jun 16, 2014	39.75	39.96	39.71	39.89	5,745,957	+0.19(+0.48%)
Jun 13, 2014	39.41	39.70	39.19	39.70	557,959	+0.40(+1.01%)
Jun 12, 2014	39.34	39.56	39.24	39.30	397,275	+0.14(+0.36%)
Jun 11, 2014	38.92	39.21	38.82	39.16	432,288	+0.16(+0.40%)
Jun 10, 2014	38.99	39.07	38.90	39.00	688,819	-0.02(-0.05%)
Jun 06, 2014	38.72	39.05	38.72	39.02	498,765	+0.36(+0.94%)
Jun 05, 2014	38.48	38.72	38.36	38.66	376,172	+0.20(+0.52%)
Jun 04, 2014	38.46	38.51	38.33	38.46	286,913	-0.01(-0.04%)
Jun 03, 2014	38.29	38.54	38.28	38.48	265,581	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.