Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.759	9.909	9.705	9.909	722,234	+0.14(+1.48%)
Apr 29, 2014	9.861	9.897	9.711	9.765	1,214,320	-0.06(-0.61%)
Apr 28, 2014	9.807	9.879	9.735	9.825	694,673	+0.07(+0.74%)
Apr 25, 2014	9.777	9.825	9.708	9.753	678,276	-0.09(-0.92%)
Apr 24, 2014	9.723	9.846	9.699	9.843	992,808	+0.15(+1.55%)
Apr 23, 2014	9.789	9.837	9.638	9.693	1,602,839	-0.13(-1.35%)
Apr 22, 2014	9.795	9.837	9.717	9.825	963,365	+0.04(+0.37%)
Apr 21, 2014	9.789	9.825	9.729	9.789	303,563	-0.02(-0.18%)
Apr 17, 2014	9.819	9.807	9.807	9.807	246,143	-0.02(-0.18%)
Apr 16, 2014	9.837	9.873	9.741	9.825	661,590	+0.02(+0.18%)
Apr 15, 2014	9.783	9.849	9.705	9.807	1,104,771	+0.06(+0.62%)
Apr 14, 2014	9.662	9.777	9.590	9.747	683,881	+0.16(+1.69%)
Apr 11, 2014	9.602	9.717	9.572	9.584	519,810	-0.10(-1.06%)
Apr 10, 2014	9.801	9.885	9.662	9.687	538,631	-0.11(-1.17%)
Apr 09, 2014	9.807	9.867	9.723	9.801	752,141	-0.01(-0.06%)
Apr 08, 2014	9.783	9.855	9.729	9.807	556,468	+0.01(+0.12%)
Apr 07, 2014	9.741	9.849	9.705	9.795	455,147	+0.02(+0.18%)
Apr 04, 2014	9.831	9.849	9.759	9.777	510,340	-0.01(-0.06%)
Apr 03, 2014	9.831	9.867	9.723	9.783	325,345	-0.06(-0.61%)
Apr 02, 2014	9.813	9.867	9.717	9.843	467,501	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.