US Consumer Goods Ishares ETF (NY: IYK )

67.66 +0.12 (+0.18%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 75.37 75.91 75.37 75.55 113,583 +0.26(+0.34%)
Feb 27, 2014 75.15 75.38 74.91 75.29 37,851 +0.19(+0.26%)
Feb 26, 2014 75.11 75.50 75.01 75.10 499,600 +0.14(+0.19%)
Feb 25, 2014 75.11 75.18 74.94 74.96 5,211 +0.19(+0.26%)
Feb 24, 2014 74.62 75.20 74.47 74.76 10,611 +0.30(+0.40%)
Feb 21, 2014 74.57 74.79 74.47 74.47 7,119 +0.04(+0.05%)
Feb 20, 2014 74.03 74.58 73.99 74.43 18,963 +0.59(+0.80%)
Feb 19, 2014 73.98 74.36 73.76 73.83 9,405 -0.36(-0.49%)
Feb 18, 2014 74.59 74.59 73.94 74.19 16,033 -0.21(-0.28%)
Feb 14, 2014 73.94 74.40 74.40 74.40 17,724 +0.36(+0.49%)
Feb 13, 2014 73.28 74.05 73.28 74.04 20,284 +0.50(+0.68%)
Feb 12, 2014 73.83 73.90 73.45 73.54 19,946 -0.23(-0.31%)
Feb 11, 2014 73.15 73.89 73.15 73.78 17,677 +0.58(+0.79%)
Feb 10, 2014 72.92 73.20 72.85 73.20 11,747 +0.18(+0.25%)
Feb 07, 2014 72.54 73.02 72.49 73.02 16,152 +0.88(+1.22%)
Feb 06, 2014 71.59 72.22 71.59 72.13 80,697 +0.97(+1.36%)
Feb 05, 2014 71.18 71.31 70.66 71.16 28,380 -0.24(-0.34%)
Feb 04, 2014 71.14 71.42 71.04 71.41 31,123 +0.73(+1.03%)
Feb 03, 2014 72.37 72.37 70.63 70.68 98,874 -1.78(-2.45%)
Jan 31, 2014 72.10 72.92 71.89 72.45 31,492 -0.50(-0.68%)
Jan 30, 2014 73.02 73.26 72.87 72.95 94,432 +0.47(+0.65%)
Jan 29, 2014 73.30 73.30 72.41 72.48 39,032 -1.38(-1.87%)
Jan 28, 2014 73.54 73.90 73.53 73.86 53,759 +0.57(+0.78%)
Jan 27, 2014 73.70 73.82 72.99 73.29 61,401 -0.32(-0.43%)
Jan 24, 2014 74.46 74.61 73.61 73.61 117,295 -1.09(-1.46%)
Jan 23, 2014 75.10 75.10 74.45 74.70 529,800 -0.81(-1.07%)
Jan 22, 2014 75.24 75.54 75.24 75.51 19,806 +0.26(+0.34%)
Jan 21, 2014 75.40 75.58 74.91 75.25 21,143 +0.23(+0.31%)
Jan 17, 2014 75.77 75.02 75.02 75.02 21,968 -0.65(-0.86%)
Jan 16, 2014 75.61 75.76 75.40 75.67 21,026 -0.14(-0.18%)
Jan 15, 2014 75.76 75.95 75.69 75.81 17,687 +0.05(+0.07%)
Jan 14, 2014 75.33 75.85 75.32 75.76 12,650 +0.64(+0.85%)
Jan 13, 2014 75.88 76.11 75.09 75.11 21,684 -0.83(-1.09%)
Jan 10, 2014 75.89 76.01 75.71 75.94 21,003 +0.26(+0.34%)
Jan 09, 2014 75.74 75.75 75.39 75.68 22,656 +0.14(+0.19%)
Jan 08, 2014 76.03 76.03 75.32 75.54 23,095 -0.33(-0.43%)
Jan 07, 2014 75.67 76.09 75.67 75.87 33,977 +0.32(+0.42%)
Jan 06, 2014 75.83 76.05 75.36 75.55 74,326 -0.13(-0.17%)
Jan 03, 2014 75.81 75.95 75.67 75.68 64,494 -0.16(-0.21%)
Jan 02, 2014 76.38 76.46 75.71 75.84 24,568 -0.85(-1.11%)
Dec 31, 2013 77.08 76.68 76.68 76.68 70,524 +0.09(+0.12%)
Dec 30, 2013 76.44 76.60 76.36 76.60 20,509 +0.26(+0.34%)
Dec 27, 2013 76.34 76.48 76.22 76.34 21,347 +0.13(+0.17%)
Dec 26, 2013 75.99 76.30 75.99 76.21 13,651 +0.32(+0.42%)
Dec 24, 2013 75.76 76.04 75.76 75.89 5,660 +0.19(+0.26%)
Dec 23, 2013 76.00 76.00 75.55 75.70 24,870 +0.09(+0.12%)
Dec 20, 2013 75.41 75.77 75.41 75.61 18,336 +0.25(+0.33%)
Dec 19, 2013 75.53 75.56 75.10 75.36 14,054 -0.33(-0.43%)
Dec 18, 2013 74.89 75.69 74.07 75.69 16,571 +0.84(+1.13%)
Dec 17, 2013 74.91 74.97 74.51 74.85 8,462 -0.05(-0.06%)
Dec 16, 2013 75.16 75.16 74.78 74.89 11,437 +0.16(+0.21%)
Dec 13, 2013 74.90 74.90 74.61 74.74 12,477 +0.12(+0.16%)
Dec 12, 2013 75.35 75.35 74.58 74.61 19,300 -0.76(-1.00%)
Dec 11, 2013 75.90 75.90 75.34 75.37 10,216 -0.48(-0.64%)
Dec 10, 2013 76.02 76.02 75.68 75.85 10,748 -0.40(-0.53%)
Dec 09, 2013 76.25 76.38 76.25 76.26 12,352 +0.16(+0.21%)
Dec 06, 2013 75.69 76.15 75.59 76.10 36,109 +1.04(+1.38%)
Dec 05, 2013 75.36 75.43 75.06 75.06 11,579 -0.38(-0.51%)
Dec 04, 2013 75.11 75.61 74.96 75.44 6,807 +0.04(+0.06%)
Dec 03, 2013 75.27 75.54 75.17 75.40 20,512 +0.07(+0.09%)
Dec 02, 2013 75.76 75.79 75.28 75.33 61,658 -0.66(-0.87%)
Nov 29, 2013 75.90 76.14 75.90 75.99 1,707 +0.10(+0.13%)
Nov 27, 2013 75.80 75.91 75.70 75.90 6,796 +0.23(+0.31%)
Nov 26, 2013 75.77 76.02 75.67 75.67 33,735 +0.02(+0.03%)
Nov 25, 2013 76.00 76.03 75.63 75.64 35,248 -0.25(-0.33%)
Nov 22, 2013 75.60 75.89 75.49 75.89 17,531 +0.28(+0.37%)
Nov 21, 2013 75.31 75.61 75.30 75.61 16,128 +0.50(+0.67%)
Nov 20, 2013 75.52 75.84 74.97 75.11 16,710 -0.36(-0.47%)
Nov 19, 2013 75.70 75.81 75.41 75.47 19,897 -0.42(-0.56%)
Nov 18, 2013 76.34 76.34 75.82 75.89 7,423 -0.29(-0.38%)
Nov 15, 2013 76.15 76.19 75.87 76.18 22,718 +0.21(+0.27%)
Nov 14, 2013 75.55 76.05 75.55 75.97 14,159 +0.45(+0.60%)
Nov 13, 2013 74.40 75.52 74.40 75.52 7,122 +0.96(+1.28%)
Nov 12, 2013 74.42 74.63 74.34 74.56 4,460 -0.01(-0.01%)
Nov 11, 2013 74.63 74.74 74.56 74.57 9,853 -0.05(-0.06%)
Nov 08, 2013 74.17 74.64 73.84 74.61 22,242 +0.45(+0.60%)
Nov 07, 2013 75.34 75.34 74.12 74.17 33,318 -1.23(-1.63%)
Nov 06, 2013 75.17 75.40 74.96 75.40 21,263 +0.36(+0.48%)
Nov 05, 2013 74.69 75.15 74.58 75.03 8,516 +0.11(+0.15%)
Nov 04, 2013 74.86 75.05 74.57 74.93 78,996 +0.32(+0.43%)
Nov 01, 2013 74.69 74.84 74.29 74.61 119,215 +0.14(+0.18%)
Oct 31, 2013 74.65 74.97 74.38 74.47 28,315 -0.35(-0.47%)
Oct 30, 2013 75.56 75.56 74.81 74.82 21,269 -0.53(-0.70%)
Oct 29, 2013 74.81 75.35 74.76 75.35 7,495 +0.58(+0.78%)
Oct 28, 2013 74.39 74.91 74.38 74.77 26,658 +0.72(+0.97%)
Oct 25, 2013 73.88 74.05 73.78 74.05 9,102 +0.19(+0.26%)
Oct 24, 2013 73.96 73.98 73.79 73.86 14,181 +0.02(+0.02%)
Oct 23, 2013 73.75 73.93 73.62 73.84 14,390 -0.08(-0.11%)
Oct 22, 2013 73.34 74.05 73.34 73.92 26,001 +0.85(+1.17%)
Oct 21, 2013 73.35 73.35 72.83 73.07 14,698 -0.13(-0.17%)
Oct 18, 2013 73.05 73.22 72.93 73.20 16,982 +0.27(+0.37%)
Oct 17, 2013 72.02 72.94 72.02 72.93 16,159 +0.72(+1.00%)
Oct 16, 2013 71.72 72.23 71.67 72.20 16,728 +0.89(+1.25%)
Oct 15, 2013 71.90 71.90 71.23 71.31 8,894 -0.64(-0.89%)
Oct 14, 2013 71.40 71.98 71.31 71.95 19,044 +0.33(+0.47%)
Oct 11, 2013 71.24 71.61 71.24 71.61 7,859 +0.18(+0.26%)
Oct 10, 2013 70.72 71.49 70.72 71.43 25,788 +1.44(+2.06%)
Oct 09, 2013 70.31 70.31 69.84 69.99 12,625 -0.10(-0.15%)
Oct 08, 2013 70.67 70.78 70.09 70.09 23,907 -0.63(-0.89%)
Oct 07, 2013 70.69 71.03 70.69 70.72 14,032 -0.40(-0.56%)
Oct 04, 2013 70.90 71.26 70.87 71.12 10,288 +0.30(+0.42%)
Oct 03, 2013 71.10 71.19 70.51 70.82 15,093 -0.40(-0.57%)
Oct 02, 2013 71.09 71.26 70.71 71.22 63,726 -0.28(-0.39%)
Oct 01, 2013 71.60 71.60 71.11 71.50 73,875 +0.37(+0.53%)
Sep 30, 2013 71.16 71.31 70.94 71.13 58,371 -0.49(-0.68%)
Sep 27, 2013 71.60 71.74 71.59 71.61 24,200 -0.29(-0.40%)
Sep 26, 2013 71.83 72.02 71.62 71.90 14,015 +0.25(+0.36%)
Sep 25, 2013 72.20 72.20 71.59 71.64 29,895 -0.51(-0.71%)
Sep 24, 2013 72.23 72.49 72.02 72.15 150,544 +0.01(+0.01%)
Sep 23, 2013 72.49 72.49 71.81 72.15 58,514 -0.55(-0.76%)
Sep 20, 2013 73.03 73.05 72.63 72.70 9,687 -0.47(-0.64%)
Sep 19, 2013 73.55 73.55 73.09 73.17 10,486 -0.15(-0.21%)
Sep 18, 2013 72.42 73.40 72.02 73.33 28,164 +0.88(+1.21%)
Sep 17, 2013 72.08 72.47 72.08 72.45 3,537 +0.30(+0.42%)
Sep 16, 2013 71.64 72.43 72.08 72.15 10,289 +0.51(+0.71%)
Sep 13, 2013 71.33 71.65 71.25 71.64 24,285 +0.49(+0.69%)
Sep 12, 2013 71.36 71.39 71.09 71.15 14,396 -0.17(-0.23%)
Sep 11, 2013 70.85 71.32 70.82 71.32 8,584 +0.41(+0.58%)
Sep 10, 2013 71.05 71.11 70.79 70.90 14,485 +0.10(+0.15%)
Sep 09, 2013 70.23 70.80 70.23 70.80 22,341 +0.64(+0.92%)
Sep 06, 2013 70.32 70.49 69.64 70.16 7,256 +0.08(+0.11%)
Sep 05, 2013 70.09 70.21 70.05 70.08 14,667 -0.00(-0.00%)
Sep 04, 2013 69.51 70.25 69.51 70.08 9,825 +0.72(+1.03%)
Sep 03, 2013 69.94 70.17 69.26 69.37 461,098 +0.08(+0.11%)
Aug 30, 2013 69.66 69.66 69.18 69.29 22,439 -0.18(-0.26%)
Aug 29, 2013 69.03 69.69 69.03 69.47 8,461 +0.46(+0.67%)
Aug 28, 2013 69.14 69.24 68.96 69.01 36,671 -0.27(-0.39%)
Aug 27, 2013 69.52 69.58 69.28 69.28 18,780 -0.82(-1.17%)
Aug 26, 2013 70.90 70.90 70.02 70.09 14,363 -0.67(-0.95%)
Aug 23, 2013 70.39 70.80 70.36 70.77 46,206 +0.40(+0.56%)
Aug 22, 2013 70.01 70.54 69.90 70.37 13,699 +0.55(+0.78%)
Aug 21, 2013 70.42 70.42 69.77 69.83 12,281 -0.48(-0.68%)
Aug 20, 2013 70.09 70.62 70.04 70.30 8,622 +0.23(+0.33%)
Aug 19, 2013 70.24 70.40 70.07 70.07 48,793 -0.35(-0.50%)
Aug 16, 2013 70.74 70.74 70.32 70.42 28,697 -0.35(-0.49%)
Aug 15, 2013 71.50 71.50 70.74 70.77 21,039 -1.19(-1.65%)
Aug 14, 2013 72.48 72.48 71.96 71.96 10,536 -0.51(-0.70%)
Aug 13, 2013 73.07 73.07 72.23 72.46 14,907 -0.06(-0.08%)
Aug 12, 2013 72.00 72.57 72.00 72.52 17,814 -0.04(-0.05%)
Aug 09, 2013 72.73 72.82 72.46 72.56 25,827 -0.22(-0.30%)
Aug 08, 2013 72.42 72.85 72.42 72.78 40,541 +0.59(+0.82%)
Aug 07, 2013 72.42 72.42 72.16 72.19 17,781 -0.49(-0.68%)
Aug 06, 2013 72.65 72.81 72.54 72.68 14,595 -0.10(-0.14%)
Aug 05, 2013 72.78 72.87 72.65 72.78 12,574 -0.02(-0.03%)
Aug 02, 2013 72.61 72.84 72.31 72.81 9,942 +0.15(+0.21%)
Aug 01, 2013 72.16 72.72 72.16 72.65 68,477 +0.97(+1.36%)
Jul 31, 2013 71.87 72.16 71.68 71.68 19,593 -0.09(-0.12%)
Jul 30, 2013 71.86 72.08 71.65 71.77 21,167 +0.04(+0.06%)
Jul 29, 2013 71.85 71.85 71.68 71.73 5,402 -0.11(-0.15%)
Jul 26, 2013 71.54 71.84 71.16 71.84 19,518 +0.04(+0.06%)
Jul 25, 2013 71.50 71.88 71.49 71.80 12,912 +0.20(+0.28%)
Jul 24, 2013 72.12 72.27 71.55 71.60 17,602 -0.30(-0.42%)
Jul 23, 2013 72.12 72.12 71.89 71.90 12,651 -0.20(-0.27%)
Jul 22, 2013 72.04 72.22 71.98 72.10 10,122 +0.01(+0.01%)
Jul 19, 2013 71.93 72.11 71.79 72.09 20,126 +0.21(+0.30%)
Jul 18, 2013 71.54 72.08 71.54 71.88 16,850 +0.32(+0.44%)
Jul 17, 2013 71.43 71.62 71.37 71.56 18,376 +0.31(+0.43%)
Jul 16, 2013 71.56 71.56 71.24 71.25 19,147 -0.63(-0.87%)
Jul 15, 2013 71.93 71.93 71.78 71.88 41,538 +0.04(+0.06%)
Jul 12, 2013 71.70 71.86 71.58 71.84 53,443 +0.13(+0.18%)
Jul 11, 2013 71.36 71.76 71.36 71.71 62,250 +1.09(+1.54%)
Jul 10, 2013 70.62 70.84 70.45 70.63 97,642 +0.02(+0.02%)
Jul 09, 2013 70.36 70.73 69.95 70.61 51,772 +0.66(+0.94%)
Jul 08, 2013 69.87 70.20 69.83 69.95 19,695 +0.41(+0.59%)
Jul 05, 2013 69.71 69.71 68.99 69.54 13,360 +0.28(+0.40%)
Jul 03, 2013 69.14 69.37 68.88 69.26 6,354 -0.07(-0.10%)
Jul 02, 2013 69.39 69.72 69.11 69.33 9,021 -0.05(-0.07%)
Jul 01, 2013 68.74 69.74 68.74 69.38 49,181 +0.63(+0.91%)
Jun 28, 2013 68.78 69.18 68.60 68.76 15,939 -0.22(-0.32%)
Jun 27, 2013 68.48 69.36 68.48 68.98 31,643 +0.61(+0.89%)
Jun 26, 2013 68.01 68.54 68.01 68.37 45,211 +0.78(+1.15%)
Jun 25, 2013 67.57 67.79 67.27 67.59 36,257 +0.50(+0.75%)
Jun 24, 2013 67.08 67.68 66.48 67.08 33,551 -0.60(-0.89%)
Jun 21, 2013 67.63 67.93 66.95 67.68 65,037 +0.54(+0.80%)
Jun 20, 2013 68.91 68.91 67.01 67.15 65,655 -2.27(-3.27%)
Jun 19, 2013 70.46 70.63 69.40 69.42 32,334 -1.14(-1.62%)
Jun 18, 2013 70.14 70.56 70.09 70.56 13,883 +0.42(+0.60%)
Jun 17, 2013 69.95 70.51 69.89 70.14 20,799 +0.45(+0.65%)
Jun 14, 2013 69.80 70.10 69.52 69.69 14,425 -0.09(-0.13%)
Jun 13, 2013 68.90 69.88 68.72 69.78 32,048 +0.78(+1.14%)
Jun 12, 2013 69.77 69.77 68.94 69.00 12,379 -0.29(-0.41%)
Jun 11, 2013 69.28 69.75 69.03 69.28 23,769 -0.43(-0.62%)
Jun 10, 2013 69.96 69.96 69.40 69.72 200,318 +0.03(+0.05%)
Jun 07, 2013 69.11 69.68 69.10 69.68 37,809 +1.03(+1.50%)
Jun 06, 2013 68.29 68.65 67.78 68.65 34,492 +0.43(+0.62%)
Jun 05, 2013 69.14 69.14 68.23 68.23 49,827 -1.06(-1.54%)
Jun 04, 2013 69.47 69.70 68.80 69.29 27,932 -0.01(-0.01%)
Jun 03, 2013 68.65 69.32 68.15 69.30 285,292 +0.50(+0.72%)
May 31, 2013 69.77 69.80 68.80 68.80 35,690 -1.17(-1.68%)
May 30, 2013 70.10 70.41 69.98 69.98 32,538 -0.06(-0.09%)
May 29, 2013 70.85 70.85 69.93 70.04 89,010 -1.10(-1.55%)
May 28, 2013 71.49 71.69 70.85 71.15 18,544 +0.50(+0.70%)
May 24, 2013 70.46 70.77 70.22 70.65 11,119 +0.24(+0.34%)
May 23, 2013 69.90 70.54 69.90 70.41 15,175 -0.20(-0.29%)
May 22, 2013 70.96 71.76 70.45 70.62 20,437 -0.32(-0.46%)
May 21, 2013 71.05 71.18 70.63 70.94 32,700 -0.11(-0.16%)
May 20, 2013 71.57 71.57 71.00 71.05 34,278 -0.50(-0.71%)
May 17, 2013 71.25 71.61 71.14 71.56 193,141 +0.35(+0.50%)
May 16, 2013 71.52 71.69 71.11 71.20 23,713 -0.32(-0.45%)
May 15, 2013 70.84 71.69 70.84 71.52 20,412 +1.42(+2.02%)
May 13, 2013 69.87 70.28 69.87 70.10 51,659 +0.09(+0.12%)
May 10, 2013 69.69 70.05 69.69 70.02 49,936 +0.44(+0.63%)
May 09, 2013 70.06 70.11 69.58 69.58 9,250 -0.40(-0.57%)
May 08, 2013 69.83 69.98 69.66 69.98 15,801 +0.15(+0.21%)
May 07, 2013 69.36 69.83 69.36 69.83 27,108 +0.62(+0.89%)
May 06, 2013 69.79 69.79 69.10 69.21 22,323 -0.32(-0.46%)
May 03, 2013 69.63 69.66 69.43 69.54 29,934 +0.62(+0.89%)
May 02, 2013 68.71 69.12 68.66 68.92 56,018 +0.32(+0.46%)
May 01, 2013 69.40 69.40 68.53 68.61 34,266 -0.39(-0.56%)
Apr 30, 2013 69.02 69.06 68.69 68.99 27,888 +0.05(+0.07%)
Apr 29, 2013 68.82 69.09 68.72 68.95 398,918 +0.32(+0.46%)
Apr 26, 2013 68.78 68.72 68.51 68.63 12,318 -0.09(-0.13%)
Apr 25, 2013 68.38 68.86 68.38 68.72 57,334 +0.65(+0.95%)
Apr 24, 2013 68.82 68.83 68.07 68.07 26,564 -0.92(-1.34%)
Apr 23, 2013 68.51 68.99 68.51 68.99 79,163 +0.76(+1.11%)
Apr 22, 2013 67.99 68.31 67.61 68.24 72,253 +0.24(+0.36%)
Apr 19, 2013 67.19 68.00 67.19 67.99 20,484 +1.03(+1.54%)
Apr 18, 2013 67.27 67.34 66.89 66.96 31,712 -0.15(-0.22%)
Apr 17, 2013 67.60 67.60 66.94 67.11 16,434 -0.80(-1.18%)
Apr 16, 2013 67.26 67.92 67.12 67.91 103,181 +1.32(+1.98%)
Apr 15, 2013 68.12 68.12 66.60 66.60 11,417 -1.47(-2.17%)
Apr 12, 2013 68.00 68.07 67.78 68.07 25,372 +0.03(+0.05%)
Apr 11, 2013 67.64 68.22 67.64 68.04 31,414 +0.41(+0.61%)
Apr 10, 2013 67.09 67.64 67.05 67.63 37,933 +0.77(+1.16%)
Apr 09, 2013 67.11 67.11 66.73 66.86 18,278 -0.17(-0.26%)
Apr 08, 2013 66.60 67.03 66.21 67.03 29,941 +0.73(+1.09%)
Apr 05, 2013 66.21 66.39 65.94 66.30 31,684 -0.54(-0.80%)
Apr 04, 2013 66.56 66.92 66.56 66.84 34,243 +0.27(+0.40%)
Apr 03, 2013 67.32 67.37 66.38 66.57 23,596 -0.74(-1.10%)
Apr 02, 2013 67.59 67.59 67.06 67.31 107,924 +0.52(+0.78%)
Apr 01, 2013 67.45 67.50 66.67 66.79 129,039 -0.26(-0.39%)
Mar 28, 2013 66.76 67.07 66.56 67.05 25,162 +0.36(+0.54%)
Mar 27, 2013 66.64 66.71 66.34 66.69 26,209 -0.13(-0.19%)
Mar 26, 2013 66.30 66.82 66.30 66.82 18,596 +0.71(+1.07%)
Mar 25, 2013 66.38 67.26 65.95 66.11 15,019 -0.01(-0.02%)
Mar 22, 2013 65.92 66.32 65.92 66.12 13,562 +0.41(+0.62%)
Mar 21, 2013 66.14 66.14 65.70 65.71 62,262 -0.38(-0.57%)
Mar 20, 2013 65.57 66.11 65.55 66.09 10,956 +0.75(+1.15%)
Mar 19, 2013 65.30 65.45 65.04 65.34 18,680 +0.15(+0.23%)
Mar 18, 2013 65.35 65.38 64.88 65.18 21,412 -0.33(-0.51%)
Mar 15, 2013 65.98 65.98 65.40 65.52 29,752 -0.28(-0.43%)
Mar 14, 2013 65.54 65.80 65.53 65.80 27,238 +0.33(+0.50%)
Mar 13, 2013 65.60 65.72 65.22 65.47 21,687 +0.13(+0.19%)
Mar 12, 2013 65.44 65.46 65.22 65.34 54,176 -0.13(-0.19%)
Mar 11, 2013 65.29 65.54 65.29 65.47 25,187 +0.05(+0.07%)
Mar 08, 2013 65.44 65.45 65.09 65.42 28,301 +0.20(+0.30%)
Mar 07, 2013 65.23 65.29 65.15 65.23 11,491 +0.01(+0.01%)
Mar 06, 2013 65.20 65.30 65.08 65.22 78,581 +0.13(+0.19%)
Mar 05, 2013 64.93 65.23 64.93 65.09 60,103 +0.35(+0.55%)
Mar 04, 2013 64.29 64.74 64.26 64.74 29,919 +0.38(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.