Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.95	54.06	53.45	53.47	6,000,992	-0.40(-0.75%)
Sep 29, 2014	53.64	53.96	53.45	53.87	4,272,876	-0.12(-0.21%)
Sep 26, 2014	54.25	54.25	53.58	53.99	3,548,228	-0.08(-0.15%)
Sep 25, 2014	54.39	54.53	54.00	54.07	3,798,223	-0.50(-0.92%)
Sep 24, 2014	54.68	54.87	54.48	54.57	3,970,515	+0.20(+0.36%)
Sep 23, 2014	54.13	54.51	54.00	54.37	3,304,186	-0.11(-0.20%)
Sep 22, 2014	54.68	54.72	54.21	54.48	4,832,951	-0.37(-0.68%)
Sep 19, 2014	55.23	55.35	54.74	54.85	7,900,055	-0.05(-0.09%)
Sep 18, 2014	54.48	54.96	54.45	54.90	5,248,144	+0.56(+1.03%)
Sep 17, 2014	54.23	54.56	54.13	54.34	6,187,782	+0.09(+0.17%)
Sep 16, 2014	53.80	54.34	53.51	54.25	3,482,273	+0.50(+0.94%)
Sep 15, 2014	53.71	53.79	53.42	53.75	3,305,512	-0.07(-0.12%)
Sep 12, 2014	53.80	54.04	53.59	53.81	6,540,371	+0.07(+0.14%)
Sep 11, 2014	53.30	53.75	53.23	53.74	4,340,990	+0.33(+0.62%)
Sep 10, 2014	53.46	53.56	53.04	53.41	4,731,694	+0.28(+0.53%)
Sep 09, 2014	53.37	53.45	52.85	53.13	5,756,195	-0.46(-0.86%)
Sep 08, 2014	53.28	53.79	53.25	53.59	5,171,929	+0.23(+0.43%)
Sep 05, 2014	52.86	53.38	52.77	53.36	6,618,979	+0.41(+0.78%)
Sep 04, 2014	52.87	53.07	52.79	52.95	7,025,272	+0.06(+0.11%)
Sep 03, 2014	52.50	52.90	52.56	52.89	5,702,076	+0.39(+0.74%)
Sep 02, 2014	52.44	52.66	52.34	52.50	4,209,536	+0.10(+0.19%)
Aug 29, 2014	52.25	52.40	52.40	52.40	4,109,661	+0.37(+0.71%)
Aug 28, 2014	51.79	52.15	51.56	52.03	2,622,309	+0.09(+0.17%)
Aug 27, 2014	52.10	52.18	51.78	51.94	3,738,317	+0.16(+0.30%)
Aug 26, 2014	51.70	51.96	51.63	51.79	2,338,158	+0.07(+0.13%)
Aug 25, 2014	51.47	51.95	51.27	51.72	2,521,255	+0.34(+0.66%)
Aug 22, 2014	51.13	51.79	51.03	51.38	3,817,282	+0.24(+0.47%)
Aug 21, 2014	51.42	51.48	51.04	51.14	3,451,908	+0.02(+0.03%)
Aug 20, 2014	51.07	51.30	50.85	51.13	2,525,473	-0.12(-0.24%)
Aug 19, 2014	51.03	51.41	50.56	51.25	4,273,265	+0.67(+1.32%)
Aug 18, 2014	50.44	50.66	50.39	50.58	2,666,371	+0.42(+0.84%)
Aug 15, 2014	50.56	50.66	49.89	50.16	3,730,341	-0.29(-0.57%)
Aug 14, 2014	50.11	50.47	50.11	50.45	2,185,185	+0.49(+0.99%)
Aug 13, 2014	50.49	50.70	49.85	49.95	5,017,591	-0.24(-0.48%)
Aug 12, 2014	49.95	50.27	49.89	50.19	4,256,720	+0.24(+0.47%)
Aug 11, 2014	50.18	50.60	49.94	49.96	3,485,068	+0.08(+0.16%)
Aug 08, 2014	49.47	49.92	49.35	49.87	3,258,885	+0.52(+1.04%)
Aug 07, 2014	50.22	50.23	49.19	49.36	2,876,238	-0.62(-1.24%)
Aug 06, 2014	49.82	50.23	49.65	49.98	3,280,203	+0.20(+0.39%)
Aug 05, 2014	50.30	50.46	49.68	49.78	4,078,559	-0.62(-1.23%)
Aug 04, 2014	49.89	50.46	49.69	50.41	5,184,010	+0.78(+1.57%)
Aug 01, 2014	49.90	49.94	49.23	49.63	8,417,620	-0.31(-0.62%)
Jul 31, 2014	50.68	51.08	49.84	49.94	6,537,058	-1.28(-2.49%)
Jul 30, 2014	51.64	51.67	50.93	51.22	4,859,131	-0.12(-0.24%)
Jul 29, 2014	52.10	52.19	51.21	51.34	6,464,728	-0.51(-0.98%)
Jul 28, 2014	52.16	53.00	51.42	51.85	4,837,545	-0.32(-0.61%)
Jul 25, 2014	52.36	52.43	51.93	52.16	3,652,626	-0.48(-0.92%)
Jul 24, 2014	52.43	53.74	52.18	52.65	6,229,905	+0.10(+0.19%)
Jul 23, 2014	52.29	52.70	52.18	52.55	5,518,863	+0.43(+0.83%)
Jul 22, 2014	52.20	52.47	51.89	52.12	3,792,393	+0.07(+0.13%)
Jul 21, 2014	51.53	52.09	51.32	52.05	3,912,313	+0.14(+0.27%)
Jul 18, 2014	51.10	51.94	50.97	51.91	4,012,074	+0.99(+1.94%)
Jul 17, 2014	51.00	51.42	50.82	50.92	4,172,662	-0.45(-0.88%)
Jul 16, 2014	51.57	51.67	50.77	51.37	4,526,556	-0.04(-0.08%)
Jul 15, 2014	51.53	51.63	51.31	51.41	4,712,604	-0.12(-0.24%)
Jul 14, 2014	51.53	51.76	51.29	51.54	2,948,857	+0.14(+0.27%)
Jul 11, 2014	51.07	51.49	50.93	51.40	2,944,344	+0.25(+0.50%)
Jul 10, 2014	50.82	51.29	50.71	51.14	3,168,185	-0.07(-0.14%)
Jul 09, 2014	51.14	51.29	50.93	51.22	3,342,179	+0.13(+0.26%)
Jul 08, 2014	51.11	51.15	50.60	51.09	4,165,796	-0.12(-0.24%)
Jul 07, 2014	51.39	51.72	50.97	51.21	3,141,030	-0.37(-0.71%)
Jul 03, 2014	51.45	51.58	51.58	51.58	3,312,307	+0.29(+0.57%)
Jul 02, 2014	51.08	51.59	50.81	51.28	4,818,503	+0.16(+0.32%)
Jul 01, 2014	51.22	51.40	50.71	51.12	4,995,811	+0.27(+0.53%)
Jun 30, 2014	51.81	51.84	50.76	50.85	5,783,298	-0.76(-1.47%)
Jun 27, 2014	51.50	51.74	51.27	51.61	5,677,626	+0.05(+0.10%)
Jun 26, 2014	51.40	51.61	51.07	51.56	4,471,726	+0.03(+0.06%)
Jun 25, 2014	50.68	51.61	50.68	51.53	7,820,375	+0.91(+1.79%)
Jun 24, 2014	50.70	51.04	50.37	50.62	4,657,424	-0.15(-0.29%)
Jun 23, 2014	50.77	51.04	50.48	50.77	6,239,767	+0.03(+0.06%)
Jun 20, 2014	49.62	50.82	49.31	50.73	14,623,788	+1.78(+3.64%)
Jun 19, 2014	49.11	49.24	48.79	48.95	2,924,053	-0.11(-0.23%)
Jun 18, 2014	48.56	49.07	48.30	49.07	3,847,693	+0.61(+1.25%)
Jun 17, 2014	48.06	48.53	47.95	48.46	3,387,259	+0.34(+0.71%)
Jun 16, 2014	48.21	48.39	47.85	48.12	3,704,194	-0.06(-0.12%)
Jun 13, 2014	49.03	49.03	48.12	48.17	3,522,712	+0.02(+0.03%)
Jun 12, 2014	48.48	48.66	48.02	48.16	4,755,954	-0.48(-0.99%)
Jun 11, 2014	48.46	48.94	48.42	48.64	3,611,763	-0.23(-0.47%)
Jun 10, 2014	48.93	48.93	48.33	48.87	3,650,450	+0.10(+0.20%)
Jun 06, 2014	48.95	48.95	48.57	48.77	3,119,359	+0.04(+0.08%)
Jun 05, 2014	48.48	48.88	48.31	48.73	3,322,678	+0.29(+0.61%)
Jun 04, 2014	48.40	48.62	48.25	48.44	3,595,376	-0.11(-0.22%)
Jun 03, 2014	48.51	48.77	48.35	48.54	3,398,879	-0.11(-0.24%)
Jun 02, 2014	48.87	48.96	48.13	48.66	4,114,079	-0.30(-0.62%)
May 30, 2014	48.57	49.16	48.50	48.96	5,871,954	+0.32(+0.66%)
May 29, 2014	49.00	49.07	48.55	48.64	4,080,262	-0.19(-0.39%)
May 28, 2014	49.26	49.28	48.83	48.83	3,184,127	-0.02(-0.05%)
May 27, 2014	49.07	49.08	48.62	48.85	4,869,390	-0.06(-0.12%)
May 23, 2014	48.77	48.91	48.91	48.91	3,208,992	-0.00(-0.01%)
May 22, 2014	48.36	48.95	48.01	48.91	2,454,089	+0.60(+1.24%)
May 21, 2014	48.06	48.34	47.97	48.31	3,709,227	+0.34(+0.70%)
May 20, 2014	47.97	48.15	47.72	47.98	4,736,393	+0.01(+0.02%)
May 19, 2014	47.67	48.06	47.62	47.97	4,357,978	+0.25(+0.53%)
May 16, 2014	47.42	47.85	47.28	47.72	10,609,125	+0.11(+0.22%)
May 15, 2014	48.75	48.92	47.45	47.61	11,637,832	-1.55(-3.14%)
May 14, 2014	49.11	49.47	49.07	49.16	4,951,719	+0.05(+0.10%)
May 13, 2014	48.29	49.36	48.06	49.11	8,360,517	+0.91(+1.88%)
May 12, 2014	48.64	48.71	47.91	48.20	6,059,694	+0.05(+0.10%)
May 09, 2014	48.21	48.26	47.40	48.15	6,285,497	-0.11(-0.24%)
May 08, 2014	47.92	48.27	47.69	48.26	13,520,539	+0.28(+0.59%)
May 07, 2014	47.60	48.00	47.09	47.98	6,658,645	+0.48(+1.01%)
May 06, 2014	47.65	48.34	47.41	47.50	5,041,221	-0.26(-0.54%)
May 05, 2014	47.67	47.83	47.08	47.76	4,683,618	-0.16(-0.34%)
May 02, 2014	48.15	48.37	47.65	47.92	5,082,384	-0.36(-0.74%)
May 01, 2014	48.00	48.43	47.69	48.28	4,827,565	+0.34(+0.71%)
Apr 30, 2014	48.26	48.33	47.58	47.94	6,399,712	-0.42(-0.87%)
Apr 29, 2014	48.02	48.40	47.95	48.36	6,300,896	+0.53(+1.10%)
Apr 28, 2014	48.40	48.40	47.18	47.83	6,045,618	+0.38(+0.80%)
Apr 25, 2014	47.61	47.96	47.27	47.45	5,252,361	-0.15(-0.31%)
Apr 24, 2014	47.30	48.00	46.52	47.60	9,599,342	-0.71(-1.48%)
Apr 23, 2014	48.40	48.67	48.04	48.31	8,072,891	-0.38(-0.78%)
Apr 22, 2014	49.46	49.60	48.64	48.69	7,701,296	-0.67(-1.36%)
Apr 21, 2014	49.03	49.39	48.63	49.37	4,106,811	+0.35(+0.71%)
Apr 17, 2014	48.45	49.02	49.02	49.02	5,855,926	+0.38(+0.78%)
Apr 16, 2014	48.18	48.67	48.14	48.64	6,182,159	+0.44(+0.91%)
Apr 15, 2014	48.01	48.42	47.27	48.20	5,524,535	+0.38(+0.80%)
Apr 14, 2014	47.79	48.39	47.29	47.82	4,465,706	+0.41(+0.86%)
Apr 11, 2014	47.35	47.65	47.09	47.41	6,597,048	-0.17(-0.36%)
Apr 10, 2014	48.99	48.99	47.48	47.58	6,339,535	-1.44(-2.93%)
Apr 09, 2014	47.61	49.04	47.58	49.02	7,971,248	+1.50(+3.16%)
Apr 08, 2014	47.05	47.80	46.72	47.52	7,606,235	-0.03(-0.07%)
Apr 07, 2014	48.07	48.73	47.51	47.55	6,751,361	-0.32(-0.66%)
Apr 04, 2014	48.04	48.64	47.80	47.87	6,383,402	+0.03(+0.07%)
Apr 03, 2014	48.53	48.81	47.65	47.83	6,700,140	-0.15(-0.30%)
Apr 02, 2014	48.00	48.08	47.65	47.98	4,774,021	+0.27(+0.56%)
Apr 01, 2014	47.96	48.60	47.46	47.71	7,817,998	-0.03(-0.07%)
Mar 31, 2014	47.00	47.96	46.89	47.74	6,119,937	+1.01(+2.17%)
Mar 28, 2014	46.78	47.43	46.56	46.73	3,843,397	+0.06(+0.14%)
Mar 27, 2014	46.64	47.14	46.37	46.67	6,703,974	+0.04(+0.09%)
Mar 26, 2014	46.55	47.29	46.43	46.62	8,122,550	+0.22(+0.47%)
Mar 25, 2014	46.60	46.91	46.19	46.41	7,882,978	-0.15(-0.33%)
Mar 24, 2014	46.87	47.04	46.08	46.56	7,232,779	-0.31(-0.66%)
Mar 21, 2014	47.76	48.47	46.85	46.87	9,149,473	-0.64(-1.35%)
Mar 20, 2014	47.76	47.77	47.29	47.51	4,366,188	-0.39(-0.81%)
Mar 19, 2014	48.14	48.46	47.56	47.90	3,499,756	-0.28(-0.59%)
Mar 18, 2014	47.78	48.43	47.70	48.18	5,010,790	+0.43(+0.90%)
Mar 17, 2014	47.95	48.09	47.57	47.75	3,718,381	+0.00(+0.00%)
Mar 14, 2014	47.30	47.84	47.23	47.75	5,180,031	+0.43(+0.91%)
Mar 13, 2014	48.05	48.13	47.23	47.32	4,965,119	-0.70(-1.45%)
Mar 12, 2014	47.18	48.03	47.14	48.02	5,605,026	+0.62(+1.32%)
Mar 11, 2014	47.79	47.87	47.30	47.40	4,188,741	-0.38(-0.80%)
Mar 10, 2014	47.46	47.79	47.21	47.78	4,874,148	+0.25(+0.53%)
Mar 07, 2014	47.77	47.92	47.16	47.52	5,287,132	-0.11(-0.22%)
Mar 06, 2014	48.22	48.60	47.61	47.63	6,201,850	-0.58(-1.19%)
Mar 05, 2014	48.62	48.64	48.04	48.21	4,291,804	-0.34(-0.70%)
Mar 04, 2014	48.30	48.75	48.30	48.55	6,902,104	+0.67(+1.39%)
Mar 03, 2014	47.82	48.26	47.70	47.88	4,977,840	-0.47(-0.97%)
Feb 28, 2014	48.29	48.77	48.12	48.35	7,252,765	+0.06(+0.12%)
Feb 27, 2014	47.49	48.38	47.41	48.30	6,976,849	+0.71(+1.50%)
Feb 26, 2014	47.43	47.77	47.35	47.58	5,239,931	+0.15(+0.31%)
Feb 25, 2014	47.04	47.73	46.99	47.44	6,724,356	+0.36(+0.78%)
Feb 24, 2014	47.04	47.75	47.01	47.07	5,106,595	+0.06(+0.12%)
Feb 21, 2014	47.13	47.66	46.86	47.01	8,158,027	-0.07(-0.16%)
Feb 20, 2014	46.92	47.47	46.56	47.09	11,081,840	-0.03(-0.07%)
Feb 19, 2014	46.48	47.21	45.87	47.12	19,860,946	+2.30(+5.14%)
Feb 18, 2014	43.92	44.89	43.83	44.82	8,438,218	+0.85(+1.94%)
Feb 14, 2014	43.32	43.96	43.96	43.96	4,894,568	+0.58(+1.35%)
Feb 13, 2014	43.02	43.56	42.90	43.38	4,646,724	+0.13(+0.30%)
Feb 12, 2014	43.92	43.92	43.09	43.25	7,457,969	-0.57(-1.30%)
Feb 11, 2014	43.26	43.91	43.13	43.82	7,287,465	+0.43(+1.00%)
Feb 10, 2014	42.40	43.40	42.03	43.38	5,228,451	+0.61(+1.43%)
Feb 07, 2014	42.45	43.05	42.40	42.77	5,649,493	+0.39(+0.93%)
Feb 06, 2014	42.54	42.59	42.16	42.38	5,581,579	+0.00(+0.00%)
Feb 05, 2014	42.65	42.99	42.17	42.38	5,557,388	-0.31(-0.72%)
Feb 04, 2014	42.48	42.76	42.12	42.68	7,458,668	+0.35(+0.84%)
Feb 03, 2014	43.50	43.71	42.21	42.33	8,705,347	-1.09(-2.50%)
Jan 31, 2014	42.70	43.46	42.50	43.42	10,219,101	+0.59(+1.39%)
Jan 30, 2014	43.48	43.86	42.63	42.82	8,993,333	-0.51(-1.19%)
Jan 29, 2014	43.56	43.58	43.06	43.34	9,069,492	-0.26(-0.59%)
Jan 28, 2014	43.62	43.83	43.30	43.59	7,179,322	+0.08(+0.18%)
Jan 27, 2014	43.58	43.95	43.26	43.51	7,933,962	+0.01(+0.02%)
Jan 24, 2014	43.98	44.20	43.41	43.50	7,519,585	-0.83(-1.87%)
Jan 23, 2014	44.52	44.52	43.91	44.33	6,336,101	-0.36(-0.81%)
Jan 22, 2014	44.81	44.84	44.43	44.69	4,157,867	+0.01(+0.02%)
Jan 21, 2014	44.49	44.84	44.12	44.69	6,799,595	+0.35(+0.78%)
Jan 17, 2014	44.49	44.34	44.34	44.34	9,766,590	-0.11(-0.25%)
Jan 16, 2014	43.08	44.73	43.08	44.45	15,109,490	+1.52(+3.54%)
Jan 15, 2014	42.32	43.07	42.15	42.93	10,483,703	+0.78(+1.85%)
Jan 14, 2014	41.91	42.24	41.70	42.15	6,208,230	+0.30(+0.71%)
Jan 13, 2014	41.82	42.22	41.73	41.86	6,724,047	+0.11(+0.27%)
Jan 10, 2014	41.39	41.89	41.20	41.74	6,716,522	+0.20(+0.48%)
Jan 09, 2014	41.19	41.59	41.15	41.54	7,352,290	+0.46(+1.12%)
Jan 08, 2014	40.86	41.12	40.61	41.08	9,365,159	-0.06(-0.16%)
Jan 07, 2014	41.42	41.86	41.12	41.15	9,152,868	-0.27(-0.66%)
Jan 06, 2014	41.14	41.75	41.13	41.42	9,753,898	+0.35(+0.84%)
Jan 03, 2014	40.82	41.16	40.73	41.08	4,983,813	+0.30(+0.73%)
Jan 02, 2014	40.97	41.07	40.64	40.78	3,946,109	-0.22(-0.53%)
Dec 31, 2013	41.15	41.00	41.00	41.00	3,643,204	-0.14(-0.33%)
Dec 30, 2013	41.12	41.17	40.70	41.13	4,116,682	-0.06(-0.16%)
Dec 27, 2013	41.08	41.30	40.92	41.20	2,817,709	+0.21(+0.51%)
Dec 26, 2013	40.80	41.20	40.69	40.99	3,035,135	+0.20(+0.49%)
Dec 24, 2013	40.66	40.91	40.60	40.79	1,691,247	+0.15(+0.38%)
Dec 23, 2013	40.58	40.92	40.42	40.63	5,675,028	+0.28(+0.70%)
Dec 20, 2013	40.39	40.94	40.18	40.35	7,920,967	+0.05(+0.12%)
Dec 19, 2013	40.35	40.60	40.10	40.31	6,650,880	-0.30(-0.73%)
Dec 18, 2013	39.59	40.66	39.49	40.60	7,722,643	+1.04(+2.62%)
Dec 17, 2013	39.63	39.64	39.29	39.57	5,113,151	+0.02(+0.06%)
Dec 16, 2013	39.85	40.14	39.53	39.54	6,104,196	-0.16(-0.41%)
Dec 13, 2013	39.61	39.93	39.45	39.70	5,332,949	+0.13(+0.32%)
Dec 12, 2013	40.03	40.15	39.50	39.57	6,561,039	-0.60(-1.50%)
Dec 11, 2013	40.67	40.71	40.09	40.18	5,720,383	-0.41(-1.01%)
Dec 10, 2013	40.88	40.90	40.45	40.59	5,332,587	-0.24(-0.59%)
Dec 09, 2013	40.66	41.03	40.59	40.83	4,732,888	+0.13(+0.32%)
Dec 06, 2013	40.47	40.74	40.39	40.70	4,794,627	+0.54(+1.34%)
Dec 05, 2013	40.06	40.34	39.98	40.16	4,620,062	+0.07(+0.18%)
Dec 04, 2013	40.02	40.22	39.82	40.09	5,108,243	+0.07(+0.18%)
Dec 03, 2013	40.32	40.43	39.91	40.02	6,232,435	-0.37(-0.92%)
Dec 02, 2013	40.43	40.58	40.09	40.39	4,463,931	+0.02(+0.04%)
Nov 29, 2013	40.70	40.81	40.27	40.37	2,665,625	-0.11(-0.28%)
Nov 27, 2013	40.44	40.72	40.35	40.48	4,089,368	-0.14(-0.36%)
Nov 26, 2013	41.32	41.36	40.63	40.63	7,162,845	-0.64(-1.56%)
Nov 25, 2013	41.31	41.49	41.17	41.27	5,366,226	+0.09(+0.21%)
Nov 22, 2013	40.61	41.19	40.51	41.18	6,425,374	+0.59(+1.47%)
Nov 21, 2013	40.76	40.85	40.43	40.59	5,908,199	-0.14(-0.36%)
Nov 20, 2013	40.91	41.00	40.58	40.73	4,617,048	-0.22(-0.53%)
Nov 19, 2013	40.95	41.07	40.82	40.95	4,633,562	-0.07(-0.18%)
Nov 18, 2013	41.08	41.08	40.81	41.02	5,001,099	+0.02(+0.04%)
Nov 15, 2013	40.89	41.10	40.86	41.00	7,164,255	-0.02(-0.04%)
Nov 14, 2013	40.59	41.11	40.59	41.02	6,816,543	+0.39(+0.95%)
Nov 13, 2013	39.61	40.73	39.61	40.63	11,139,824	+0.79(+1.98%)
Nov 12, 2013	39.86	40.02	39.78	39.85	25,815,278	-0.18(-0.44%)
Nov 11, 2013	39.58	40.05	39.41	40.02	10,054,395	-0.28(-0.69%)
Nov 08, 2013	39.76	40.33	39.70	40.30	23,868,104	+0.49(+1.24%)
Nov 07, 2013	40.24	40.29	39.78	39.81	23,464,378	-0.38(-0.95%)
Nov 06, 2013	40.24	40.24	40.01	40.19	6,881,583	+0.10(+0.24%)
Nov 05, 2013	40.02	40.35	39.97	40.09	4,618,397	-0.03(-0.08%)
Nov 04, 2013	40.11	40.24	39.88	40.13	5,430,465	+0.02(+0.06%)
Nov 01, 2013	39.73	40.14	39.65	40.10	6,338,695	+0.45(+1.12%)
Oct 31, 2013	39.22	39.97	39.18	39.66	8,479,262	+0.49(+1.24%)
Oct 30, 2013	39.99	40.01	38.98	39.17	10,787,477	-0.79(-1.97%)
Oct 29, 2013	40.56	40.58	39.90	39.96	8,704,239	-0.54(-1.34%)
Oct 28, 2013	40.36	40.71	40.28	40.50	5,575,924	+0.18(+0.43%)
Oct 25, 2013	40.18	40.60	40.05	40.32	5,712,031	+0.09(+0.22%)
Oct 24, 2013	40.45	40.60	40.09	40.24	7,009,580	+0.19(+0.48%)
Oct 23, 2013	40.21	40.60	39.75	40.05	7,155,333	+0.13(+0.32%)
Oct 22, 2013	39.58	40.09	39.43	39.92	7,221,616	+0.40(+1.01%)
Oct 21, 2013	39.46	39.58	39.31	39.52	5,614,606	+0.07(+0.18%)
Oct 18, 2013	39.78	39.81	39.23	39.45	8,822,682	-0.11(-0.28%)
Oct 17, 2013	38.93	39.61	38.93	39.56	6,978,789	+0.63(+1.62%)
Oct 16, 2013	38.96	39.01	38.61	38.93	9,032,002	+0.08(+0.20%)
Oct 15, 2013	38.84	39.07	38.68	38.85	6,242,218	-0.18(-0.45%)
Oct 14, 2013	38.71	39.04	38.58	39.03	6,925,112	+0.12(+0.31%)
Oct 11, 2013	38.71	39.07	38.61	38.91	8,256,356	-0.21(-0.55%)
Oct 10, 2013	38.86	39.13	38.61	39.12	7,895,865	+0.95(+2.48%)
Oct 09, 2013	38.28	38.41	37.83	38.18	8,697,944	-0.07(-0.19%)
Oct 08, 2013	38.01	38.49	37.83	38.25	13,155,842	+0.32(+0.84%)
Oct 07, 2013	38.34	38.37	37.86	37.93	9,817,801	-0.58(-1.51%)
Oct 04, 2013	38.89	38.89	38.22	38.51	13,506,168	-0.33(-0.86%)
Oct 03, 2013	40.00	40.03	38.61	38.84	18,844,134	-1.39(-3.44%)
Oct 02, 2013	40.16	40.33	39.97	40.23	4,285,889	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.