Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.53	91.14	89.41	90.40	2,667,462	-0.30(-0.33%)
Jan 30, 2014	90.71	91.30	90.18	90.69	2,007,976	+0.40(+0.45%)
Jan 29, 2014	91.76	91.87	90.19	90.29	2,925,510	-1.73(-1.88%)
Jan 28, 2014	91.34	92.33	91.26	92.02	2,935,947	+1.05(+1.15%)
Jan 27, 2014	90.55	91.50	90.13	90.97	4,704,536	+0.76(+0.85%)
Jan 24, 2014	90.66	90.81	90.04	90.21	3,982,243	-0.54(-0.59%)
Jan 23, 2014	91.31	91.34	90.43	90.75	2,687,095	-0.76(-0.84%)
Jan 22, 2014	92.53	92.65	91.47	91.51	3,108,611	-0.95(-1.03%)
Jan 21, 2014	93.01	93.41	92.39	92.46	2,623,661	-1.09(-1.17%)
Jan 17, 2014	93.00	93.56	93.56	93.56	3,366,111	+0.59(+0.63%)
Jan 16, 2014	93.68	93.70	92.76	92.97	2,408,536	-0.55(-0.59%)
Jan 15, 2014	93.51	93.88	92.97	93.52	2,295,484	+0.01(+0.01%)
Jan 14, 2014	92.68	93.99	92.65	93.51	2,884,355	+1.17(+1.27%)
Jan 13, 2014	94.18	94.56	92.18	92.33	3,932,969	-2.48(-2.61%)
Jan 10, 2014	95.09	95.46	93.86	94.81	3,468,325	-0.53(-0.56%)
Jan 09, 2014	93.49	95.82	91.76	95.34	7,158,533	+3.59(+3.91%)
Jan 08, 2014	93.36	93.36	91.65	91.76	5,721,166	-1.46(-1.56%)
Jan 07, 2014	93.64	93.78	92.83	93.21	2,845,360	-0.43(-0.46%)
Jan 06, 2014	94.52	94.73	93.24	93.65	2,630,231	-0.72(-0.76%)
Jan 03, 2014	95.10	95.22	94.23	94.36	1,607,820	-0.42(-0.44%)
Jan 02, 2014	95.50	95.98	94.72	94.78	2,009,949	-0.97(-1.02%)
Dec 31, 2013	95.89	95.75	95.75	95.75	1,468,828	+0.20(+0.21%)
Dec 30, 2013	95.70	96.04	95.39	95.55	1,010,297	+0.19(+0.20%)
Dec 27, 2013	95.63	95.99	95.13	95.36	1,237,051	-0.08(-0.08%)
Dec 26, 2013	95.48	95.83	95.41	95.44	1,454,128	-0.05(-0.05%)
Dec 24, 2013	95.49	95.62	95.08	95.49	761,348	+0.00(+0.00%)
Dec 23, 2013	95.82	95.84	95.04	95.49	1,468,722	+0.13(+0.13%)
Dec 20, 2013	94.88	95.78	94.68	95.36	3,737,906	+0.43(+0.46%)
Dec 19, 2013	94.91	95.29	94.33	94.93	2,904,655	-0.41(-0.43%)
Dec 18, 2013	94.61	95.42	93.20	95.34	3,928,171	+0.76(+0.81%)
Dec 17, 2013	95.07	95.22	94.14	94.57	2,133,083	-0.36(-0.38%)
Dec 16, 2013	94.93	95.66	94.55	94.93	2,571,815	+0.07(+0.08%)
Dec 13, 2013	95.78	95.78	94.46	94.86	2,141,329	-0.25(-0.26%)
Dec 12, 2013	95.11	96.06	95.01	95.11	2,505,604	-0.28(-0.30%)
Dec 11, 2013	94.98	96.78	94.10	95.39	7,598,048	-1.18(-1.22%)
Dec 10, 2013	97.72	97.73	96.52	96.57	3,930,228	-1.30(-1.33%)
Dec 09, 2013	98.52	98.82	97.65	97.88	2,725,033	-0.32(-0.33%)
Dec 06, 2013	98.15	98.27	97.36	98.20	0	+0.89(+0.92%)
Dec 05, 2013	97.75	98.43	96.94	97.31	4,136,342	-1.63(-1.64%)
Dec 04, 2013	99.17	100.13	98.44	98.93	0	-0.68(-0.69%)
Dec 03, 2013	99.54	99.74	98.93	99.62	2,195,038	+0.10(+0.11%)
Dec 02, 2013	101.10	101.12	99.32	99.51	1,795,986	-1.40(-1.39%)
Nov 29, 2013	101.13	101.40	100.68	100.91	0	+0.04(+0.04%)
Nov 27, 2013	101.09	101.28	100.73	100.87	0	+0.16(+0.16%)
Nov 26, 2013	100.73	101.47	100.60	100.71	1,980,397	+0.01(+0.01%)
Nov 25, 2013	101.10	101.47	100.48	100.70	1,729,734	-0.03(-0.03%)
Nov 22, 2013	99.97	100.85	99.76	100.73	0	+1.06(+1.07%)
Nov 21, 2013	98.92	99.92	98.40	99.67	1,444,378	+0.91(+0.92%)
Nov 20, 2013	99.76	99.93	98.50	98.76	0	-0.70(-0.70%)
Nov 19, 2013	99.39	99.84	99.05	99.46	1,533,309	+0.26(+0.26%)
Nov 18, 2013	100.29	100.29	98.89	99.21	1,650,160	-0.79(-0.79%)
Nov 15, 2013	99.49	100.31	99.27	99.99	0	+0.44(+0.44%)
Nov 14, 2013	99.27	99.81	98.84	99.55	1,849,571	+0.46(+0.46%)
Nov 13, 2013	98.08	99.09	97.83	99.09	2,087,330	+0.83(+0.84%)
Nov 12, 2013	97.59	98.49	97.52	98.26	0	-0.46(-0.46%)
Nov 11, 2013	98.50	99.24	97.98	98.72	1,589,643	+0.19(+0.20%)
Nov 08, 2013	98.07	98.61	97.20	98.53	0	+0.00(+0.00%)
Nov 07, 2013	100.10	100.10	98.31	98.53	3,062,746	-1.04(-1.04%)
Nov 06, 2013	96.65	99.96	96.55	99.56	3,815,609	+3.16(+3.28%)
Nov 05, 2013	96.42	96.64	95.58	96.40	1,764,964	-0.17(-0.17%)
Nov 04, 2013	96.30	96.62	95.70	96.57	1,978,937	+0.58(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.