Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.27	32.71	32.27	32.67	406,455	+0.60(+1.87%)
Mar 28, 2014	32.18	32.50	31.97	32.07	129,752	-0.06(-0.18%)
Mar 27, 2014	32.47	32.59	31.98	32.13	86,518	-0.39(-1.20%)
Mar 26, 2014	33.27	33.39	32.52	32.52	67,019	-0.58(-1.76%)
Mar 25, 2014	33.45	33.57	32.89	33.10	248,802	-0.26(-0.77%)
Mar 24, 2014	33.54	33.55	33.17	33.36	132,740	-0.06(-0.18%)
Mar 21, 2014	33.86	33.93	33.40	33.42	71,341	-0.25(-0.75%)
Mar 20, 2014	33.02	33.75	33.02	33.67	138,247	+0.58(+1.76%)
Mar 19, 2014	33.15	33.17	32.75	33.09	151,989	-0.03(-0.08%)
Mar 18, 2014	33.18	33.26	33.02	33.12	182,955	+0.01(+0.03%)
Mar 17, 2014	32.75	33.27	32.75	33.11	54,880	+0.50(+1.53%)
Mar 14, 2014	32.58	32.90	32.47	32.61	193,794	-0.05(-0.16%)
Mar 13, 2014	33.26	33.27	32.60	32.66	81,639	-0.46(-1.38%)
Mar 12, 2014	32.82	33.12	32.63	33.12	59,927	+0.10(+0.31%)
Mar 11, 2014	33.43	33.56	32.96	33.02	52,186	-0.44(-1.31%)
Mar 10, 2014	33.40	33.51	33.23	33.45	58,795	-0.05(-0.15%)
Mar 07, 2014	33.55	33.67	33.38	33.51	107,072	+0.14(+0.43%)
Mar 06, 2014	33.38	33.59	33.35	33.36	110,248	+0.13(+0.38%)
Mar 05, 2014	33.07	33.26	33.00	33.23	112,211	+0.13(+0.41%)
Mar 04, 2014	32.48	33.18	32.48	33.10	310,418	+1.04(+3.24%)
Mar 03, 2014	32.01	32.15	31.83	32.06	239,751	-0.33(-1.02%)
Feb 28, 2014	32.26	32.59	32.20	32.39	139,752	+0.13(+0.39%)
Feb 27, 2014	32.03	32.27	31.92	32.26	89,081	+0.15(+0.47%)
Feb 26, 2014	32.32	32.34	32.02	32.11	114,199	-0.14(-0.42%)
Feb 25, 2014	32.58	32.60	32.16	32.25	73,563	-0.30(-0.91%)
Feb 24, 2014	32.48	32.80	32.21	32.54	153,462	+0.33(+1.02%)
Feb 21, 2014	32.26	32.42	32.18	32.21	76,776	+0.04(+0.13%)
Feb 20, 2014	31.94	32.21	31.74	32.17	84,109	+0.21(+0.66%)
Feb 19, 2014	32.34	32.53	31.94	31.96	57,074	-0.49(-1.51%)
Feb 18, 2014	31.98	32.48	31.98	32.45	226,392	+0.47(+1.48%)
Feb 14, 2014	32.17	31.98	31.98	31.98	115,617	-0.20(-0.63%)
Feb 13, 2014	31.62	32.19	31.60	32.18	75,044	+0.29(+0.90%)
Feb 12, 2014	31.77	31.97	31.77	31.89	111,457	+0.18(+0.56%)
Feb 11, 2014	31.41	31.81	31.23	31.72	183,705	+0.40(+1.27%)
Feb 10, 2014	31.13	31.43	31.13	31.32	64,656	+0.14(+0.43%)
Feb 07, 2014	31.00	31.22	30.80	31.18	124,349	+0.30(+0.98%)
Feb 06, 2014	30.46	30.89	30.46	30.88	185,297	+0.43(+1.41%)
Feb 05, 2014	30.58	30.64	30.23	30.45	655,112	-0.21(-0.69%)
Feb 04, 2014	30.27	30.83	30.08	30.66	346,062	+0.48(+1.59%)
Feb 03, 2014	31.24	31.33	30.12	30.18	431,155	-1.11(-3.56%)
Jan 31, 2014	31.18	31.52	30.94	31.29	116,427	-0.30(-0.94%)
Jan 30, 2014	31.31	31.66	31.19	31.59	242,227	+0.49(+1.57%)
Jan 29, 2014	31.23	31.49	31.03	31.10	117,777	-0.43(-1.37%)
Jan 28, 2014	31.16	31.55	31.03	31.53	149,797	+0.42(+1.36%)
Jan 27, 2014	31.82	31.90	31.01	31.11	406,064	-0.67(-2.10%)
Jan 24, 2014	32.40	32.40	31.64	31.77	754,963	-0.82(-2.51%)
Jan 23, 2014	32.94	32.94	32.37	32.59	1,041,910	-0.41(-1.25%)
Jan 22, 2014	32.96	33.12	32.88	33.01	72,302	+0.11(+0.33%)
Jan 21, 2014	32.92	33.12	32.78	32.90	200,755	+0.16(+0.50%)
Jan 17, 2014	32.80	32.73	32.73	32.73	88,845	-0.06(-0.19%)
Jan 16, 2014	32.70	32.84	32.64	32.80	58,456	-0.04(-0.13%)
Jan 15, 2014	32.53	32.84	32.58	32.84	112,297	+0.31(+0.96%)
Jan 14, 2014	32.11	32.57	32.11	32.53	112,285	+0.47(+1.46%)
Jan 13, 2014	32.61	32.61	31.92	32.06	207,001	-0.53(-1.62%)
Jan 10, 2014	32.67	32.67	32.36	32.58	365,328	-0.07(-0.21%)
Jan 09, 2014	32.80	32.86	32.55	32.65	102,054	+0.04(+0.11%)
Jan 08, 2014	32.73	32.85	32.50	32.62	103,626	-0.10(-0.32%)
Jan 07, 2014	32.64	32.90	32.60	32.72	182,320	+0.12(+0.36%)
Jan 06, 2014	32.82	32.91	32.57	32.60	192,646	-0.09(-0.28%)
Jan 03, 2014	32.60	32.80	32.49	32.69	98,894	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.