Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.50	38.95	38.48	38.92	7,371,018	+0.31(+0.80%)
Apr 29, 2014	38.42	38.72	38.42	38.61	6,093,628	+0.27(+0.70%)
Apr 28, 2014	38.67	38.68	38.06	38.34	11,681,780	-0.16(-0.42%)
Apr 25, 2014	38.71	38.74	38.38	38.51	4,287,525	-0.28(-0.72%)
Apr 24, 2014	39.06	39.15	38.71	38.78	4,205,463	-0.17(-0.44%)
Apr 23, 2014	38.97	39.07	38.89	38.95	4,869,573	+0.01(+0.02%)
Apr 22, 2014	38.86	39.08	38.73	38.95	6,091,335	+0.14(+0.36%)
Apr 21, 2014	38.86	38.99	38.68	38.81	4,065,030	+0.01(+0.02%)
Apr 17, 2014	38.66	38.80	38.80	38.80	5,782,898	+0.12(+0.32%)
Apr 16, 2014	38.32	38.71	38.27	38.68	7,021,980	+0.56(+1.48%)
Apr 15, 2014	37.91	38.14	37.49	38.11	5,956,319	+0.23(+0.60%)
Apr 14, 2014	37.93	38.03	37.63	37.88	6,072,226	+0.30(+0.80%)
Apr 11, 2014	37.89	38.07	37.58	37.58	6,391,243	-0.46(-1.20%)
Apr 10, 2014	38.81	38.84	37.97	38.04	6,497,104	-0.78(-2.00%)
Apr 09, 2014	38.42	38.91	38.18	38.82	4,865,449	+0.58(+1.52%)
Apr 08, 2014	38.14	38.39	37.97	38.24	5,892,508	+0.15(+0.39%)
Apr 07, 2014	38.53	38.68	37.95	38.09	8,937,843	-0.56(-1.46%)
Apr 04, 2014	39.41	39.47	38.55	38.65	11,490,038	-0.50(-1.27%)
Apr 03, 2014	39.25	39.40	39.00	39.15	5,685,739	+0.05(+0.13%)
Apr 02, 2014	38.91	39.19	38.73	39.10	5,305,998	+0.29(+0.74%)
Apr 01, 2014	38.78	38.86	38.57	38.82	7,021,400	+0.21(+0.55%)
Mar 31, 2014	38.50	38.65	38.33	38.60	5,869,266	+0.42(+1.09%)
Mar 28, 2014	38.05	38.37	37.94	38.19	8,184,086	+0.26(+0.69%)
Mar 27, 2014	38.13	38.14	37.77	37.93	6,109,956	-0.11(-0.28%)
Mar 26, 2014	38.78	38.79	38.02	38.03	7,293,727	-0.56(-1.44%)
Mar 25, 2014	38.59	38.78	38.44	38.59	6,554,492	+0.21(+0.55%)
Mar 24, 2014	38.82	38.91	38.24	38.37	5,832,942	-0.30(-0.78%)
Mar 21, 2014	38.93	38.93	38.60	38.68	10,741,271	-0.16(-0.42%)
Mar 20, 2014	38.14	38.84	38.14	38.84	6,776,427	+0.51(+1.34%)
Mar 19, 2014	38.60	38.73	38.11	38.33	9,702,660	-0.34(-0.88%)
Mar 18, 2014	38.51	38.70	38.44	38.67	5,901,477	+0.22(+0.57%)
Mar 17, 2014	38.38	38.69	38.28	38.45	6,470,459	+0.31(+0.81%)
Mar 14, 2014	38.14	38.36	38.08	38.14	7,718,860	+0.00(+0.00%)
Mar 13, 2014	38.56	38.70	38.01	38.14	9,744,041	-0.28(-0.72%)
Mar 12, 2014	38.36	38.51	38.25	38.42	6,572,440	-0.02(-0.04%)
Mar 11, 2014	38.93	38.93	38.41	38.43	8,173,993	-0.40(-1.03%)
Mar 10, 2014	38.75	38.86	38.49	38.83	5,973,303	-0.03(-0.08%)
Mar 07, 2014	39.12	39.13	38.74	38.86	11,109,420	-0.17(-0.44%)
Mar 06, 2014	39.02	39.25	39.01	39.04	7,728,587	+0.15(+0.38%)
Mar 05, 2014	38.82	38.94	38.67	38.89	5,009,616	+0.09(+0.23%)
Mar 04, 2014	38.78	38.86	38.51	38.80	9,425,951	+0.60(+1.58%)
Mar 03, 2014	37.98	38.37	37.90	38.20	12,527,400	-0.09(-0.23%)
Feb 28, 2014	38.13	38.43	38.07	38.29	7,245,789	+0.13(+0.34%)
Feb 27, 2014	37.79	38.16	37.77	38.16	5,961,862	+0.30(+0.79%)
Feb 26, 2014	37.64	37.97	37.57	37.86	8,303,876	+0.28(+0.76%)
Feb 25, 2014	37.46	37.74	37.34	37.57	7,860,686	+0.14(+0.37%)
Feb 24, 2014	37.56	37.77	37.42	37.43	17,548,218	-0.13(-0.35%)
Feb 21, 2014	37.73	37.83	37.56	37.56	4,902,458	-0.10(-0.26%)
Feb 20, 2014	37.38	37.71	37.16	37.66	8,258,676	+0.39(+1.05%)
Feb 19, 2014	37.51	37.83	37.24	37.27	9,704,757	-0.26(-0.69%)
Feb 18, 2014	37.49	37.62	37.34	37.53	6,996,528	+0.02(+0.07%)
Feb 14, 2014	37.27	37.51	37.51	37.51	6,297,929	+0.30(+0.81%)
Feb 13, 2014	36.64	37.33	36.60	37.21	8,256,052	+0.32(+0.86%)
Feb 12, 2014	36.91	37.12	36.81	36.89	4,638,395	-0.07(-0.18%)
Feb 11, 2014	36.62	37.08	36.56	36.95	8,460,891	+0.42(+1.16%)
Feb 10, 2014	36.35	36.59	36.25	36.53	18,752,170	+0.18(+0.49%)
Feb 07, 2014	35.99	36.41	35.88	36.35	6,371,551	+0.50(+1.38%)
Feb 06, 2014	35.40	35.90	35.38	35.86	10,932,514	+0.53(+1.50%)
Feb 05, 2014	35.16	35.42	34.79	35.33	9,712,381	+0.04(+0.12%)
Feb 04, 2014	35.17	35.51	35.00	35.29	9,115,892	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.