Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.630	6.789	6.599	6.604	41,288	-0.03(-0.40%)
Jul 30, 2014	6.636	6.720	6.599	6.630	33,915	+0.02(+0.32%)
Jul 29, 2014	6.699	6.741	6.609	6.609	42,523	-0.04(-0.56%)
Jul 28, 2014	6.625	6.652	6.599	6.646	53,540	+0.02(+0.32%)
Jul 25, 2014	6.842	6.842	6.599	6.625	62,762	-0.02(-0.24%)
Jul 24, 2014	6.785	6.785	6.641	6.641	16,363	-0.19(-2.78%)
Jul 23, 2014	6.773	6.847	6.636	6.831	68,052	+0.13(+1.89%)
Jul 22, 2014	6.741	6.900	6.641	6.704	58,973	-0.03(-0.39%)
Jul 21, 2014	6.810	6.852	6.694	6.731	19,545	-0.06(-0.93%)
Jul 18, 2014	6.805	6.868	6.731	6.794	27,302	+0.00(+0.00%)
Jul 17, 2014	6.757	6.863	6.757	6.794	71,462	+0.06(+0.86%)
Jul 16, 2014	6.704	6.757	6.633	6.736	45,065	+0.01(+0.16%)
Jul 15, 2014	6.815	6.820	6.652	6.725	47,675	-0.05(-0.78%)
Jul 14, 2014	6.921	6.921	6.678	6.778	172,681	-0.07(-1.00%)
Jul 11, 2014	6.805	6.926	6.741	6.847	132,754	+0.07(+1.01%)
Jul 10, 2014	6.625	6.783	6.599	6.778	135,615	+0.14(+2.07%)
Jul 09, 2014	6.752	6.752	6.609	6.641	31,453	-0.09(-1.33%)
Jul 08, 2014	6.762	6.783	6.636	6.731	75,690	+0.02(+0.24%)
Jul 07, 2014	6.741	6.747	6.588	6.715	65,184	+0.04(+0.55%)
Jul 03, 2014	6.662	6.678	6.678	6.678	53,230	+0.05(+0.72%)
Jul 02, 2014	6.704	6.704	6.556	6.630	67,215	-0.05(-0.71%)
Jul 01, 2014	6.572	6.783	6.572	6.678	39,429	-0.02(-0.24%)
Jun 30, 2014	6.805	6.863	6.604	6.694	136,329	+0.05(+0.71%)
Jun 27, 2014	6.762	6.910	6.593	6.646	168,239	-0.10(-1.41%)
Jun 26, 2014	6.736	6.810	6.620	6.741	151,076	+0.03(+0.47%)
Jun 25, 2014	6.704	6.805	6.583	6.710	105,166	+0.02(+0.32%)
Jun 24, 2014	6.561	6.757	6.546	6.688	170,298	+0.15(+2.34%)
Jun 23, 2014	6.414	6.562	6.380	6.535	135,253	+0.25(+3.95%)
Jun 20, 2014	6.599	6.683	6.287	6.287	473,017	-0.30(-4.57%)
Jun 19, 2014	6.736	6.826	6.525	6.588	86,041	-0.14(-2.12%)
Jun 18, 2014	6.731	6.762	6.652	6.731	102,267	-0.02(-0.31%)
Jun 17, 2014	6.910	6.921	6.720	6.752	114,616	-0.08(-1.24%)
Jun 16, 2014	6.741	6.836	6.736	6.836	285,816	+0.10(+1.41%)
Jun 13, 2014	6.662	6.741	6.630	6.741	71,877	+0.09(+1.35%)
Jun 12, 2014	6.644	6.662	6.599	6.652	50,418	+0.05(+0.80%)
Jun 11, 2014	6.599	6.657	6.574	6.599	27,755	+0.00(+0.00%)
Jun 10, 2014	6.599	6.665	6.583	6.599	48,285	+0.00(+0.00%)
Jun 06, 2014	6.620	6.652	6.564	6.599	70,790	-0.02(-0.32%)
Jun 05, 2014	6.599	6.673	6.546	6.620	71,280	+0.03(+0.40%)
Jun 04, 2014	6.599	6.599	6.546	6.593	31,705	+0.02(+0.32%)
Jun 03, 2014	6.572	6.625	6.530	6.572	230,398	+0.01(+0.08%)
Jun 02, 2014	6.578	6.599	6.528	6.567	29,740	+0.01(+0.16%)
May 30, 2014	6.509	6.593	6.509	6.556	169,996	+0.03(+0.49%)
May 29, 2014	6.493	6.546	6.451	6.525	88,731	-0.02(-0.24%)
May 28, 2014	6.567	6.588	6.525	6.541	35,309	+0.01(+0.08%)
May 27, 2014	6.599	6.599	6.525	6.535	34,646	-0.03(-0.48%)
May 23, 2014	6.551	6.567	6.567	6.567	3,220	+0.04(+0.57%)
May 22, 2014	6.567	6.567	6.530	6.530	17,734	-0.04(-0.56%)
May 21, 2014	6.583	6.599	6.567	6.567	13,487	-0.01(-0.08%)
May 20, 2014	6.625	6.625	6.567	6.572	36,548	-0.01(-0.08%)
May 19, 2014	6.599	6.604	6.525	6.578	32,081	-0.02(-0.24%)
May 16, 2014	6.617	6.620	6.593	6.593	49,117	-0.01(-0.08%)
May 15, 2014	6.593	6.615	6.593	6.599	11,542	-0.02(-0.24%)
May 14, 2014	6.578	6.615	6.572	6.615	21,053	+0.04(+0.56%)
May 13, 2014	6.620	6.625	6.567	6.578	86,562	-0.01(-0.16%)
May 12, 2014	6.593	6.609	6.562	6.588	35,588	+0.01(+0.16%)
May 09, 2014	6.609	6.609	6.562	6.578	24,686	-0.03(-0.48%)
May 08, 2014	6.652	6.652	6.546	6.609	24,010	+0.02(+0.24%)
May 07, 2014	6.593	6.599	6.530	6.593	32,328	+0.00(+0.00%)
May 06, 2014	6.615	6.615	6.569	6.593	30,687	-0.04(-0.64%)
May 05, 2014	6.609	6.636	6.609	6.636	22,589	+0.04(+0.64%)
May 02, 2014	6.593	6.604	6.520	6.593	27,202	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.