Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.09	29.46	28.98	29.37	790,728	+0.52(+1.80%)
Mar 28, 2014	28.94	29.01	28.72	28.85	692,807	-0.02(-0.07%)
Mar 27, 2014	28.82	29.26	28.50	28.87	1,211,929	+0.04(+0.14%)
Mar 26, 2014	29.32	29.57	28.79	28.83	770,639	-0.37(-1.27%)
Mar 25, 2014	29.86	30.03	29.16	29.20	930,767	-0.57(-1.90%)
Mar 24, 2014	30.45	30.68	29.77	29.77	713,827	-0.64(-2.09%)
Mar 21, 2014	30.13	30.96	30.13	30.40	1,502,182	+0.57(+1.90%)
Mar 20, 2014	29.92	30.14	29.69	29.84	759,468	-0.22(-0.75%)
Mar 19, 2014	30.84	30.91	30.04	30.06	1,124,601	-0.81(-2.63%)
Mar 18, 2014	30.54	30.98	30.39	30.87	629,366	+0.34(+1.12%)
Mar 17, 2014	30.92	31.19	30.46	30.53	1,209,884	-0.26(-0.86%)
Mar 14, 2014	31.02	31.19	30.79	30.80	1,169,542	-0.26(-0.85%)
Mar 13, 2014	31.53	31.73	30.91	31.06	1,289,290	-0.45(-1.43%)
Mar 12, 2014	31.50	31.62	31.33	31.51	745,228	-0.16(-0.49%)
Mar 11, 2014	31.96	31.98	31.50	31.67	778,443	-0.24(-0.77%)
Mar 10, 2014	31.72	32.03	31.53	31.91	710,799	+0.09(+0.28%)
Mar 07, 2014	32.45	32.69	31.66	31.82	938,922	-0.55(-1.69%)
Mar 06, 2014	32.79	32.83	32.35	32.37	374,063	-0.29(-0.90%)
Mar 05, 2014	32.57	33.03	32.52	32.66	614,267	+0.18(+0.54%)
Mar 04, 2014	32.15	32.78	32.14	32.49	946,986	+0.72(+2.28%)
Mar 03, 2014	31.47	32.03	31.42	31.76	1,082,328	-0.11(-0.34%)
Feb 28, 2014	31.94	32.49	31.70	31.87	1,518,253	-0.16(-0.49%)
Feb 27, 2014	31.75	32.17	31.59	32.03	1,445,018	+0.31(+0.99%)
Feb 26, 2014	32.10	32.45	31.00	31.71	3,367,608	-1.82(-5.42%)
Feb 25, 2014	33.93	34.03	33.11	33.53	838,119	-0.37(-1.10%)
Feb 24, 2014	33.44	34.29	33.19	33.90	989,477	+0.48(+1.43%)
Feb 21, 2014	33.41	33.58	33.25	33.43	376,861	+0.04(+0.12%)
Feb 20, 2014	33.75	33.92	33.29	33.39	610,713	-0.33(-0.99%)
Feb 19, 2014	33.51	33.94	33.41	33.72	331,741	+0.11(+0.32%)
Feb 18, 2014	33.28	33.69	32.92	33.61	544,429	+0.50(+1.51%)
Feb 14, 2014	33.44	33.11	33.11	33.11	524,624	-0.29(-0.88%)
Feb 13, 2014	32.54	33.47	32.27	33.41	896,898	+1.13(+3.51%)
Feb 12, 2014	32.13	32.34	32.05	32.27	483,390	+0.19(+0.58%)
Feb 11, 2014	31.72	32.25	31.64	32.09	395,311	+0.35(+1.11%)
Feb 10, 2014	31.81	31.82	31.44	31.73	472,998	-0.07(-0.22%)
Feb 07, 2014	31.42	31.85	31.31	31.80	504,128	+0.52(+1.66%)
Feb 06, 2014	31.12	31.36	30.97	31.28	385,210	+0.23(+0.76%)
Feb 05, 2014	30.69	31.26	30.21	31.05	815,149	+0.21(+0.67%)
Feb 04, 2014	30.71	31.18	30.24	30.84	1,069,553	+0.25(+0.83%)
Feb 03, 2014	31.14	31.27	29.97	30.59	1,416,998	-0.55(-1.76%)
Jan 31, 2014	31.11	31.44	30.95	31.14	757,344	-0.52(-1.64%)
Jan 30, 2014	31.52	31.86	31.31	31.66	479,437	+0.49(+1.57%)
Jan 29, 2014	31.53	31.81	30.95	31.17	788,844	-0.80(-2.51%)
Jan 28, 2014	31.68	32.03	31.56	31.97	635,021	+0.36(+1.14%)
Jan 27, 2014	32.05	32.22	31.40	31.61	500,821	-0.40(-1.25%)
Jan 24, 2014	32.68	32.74	31.80	32.01	888,864	-0.96(-2.91%)
Jan 23, 2014	33.46	33.46	32.86	32.97	352,609	-0.61(-1.81%)
Jan 22, 2014	33.64	33.91	33.31	33.57	343,144	-0.06(-0.17%)
Jan 21, 2014	34.29	34.29	33.54	33.63	402,362	-0.38(-1.12%)
Jan 17, 2014	34.49	34.01	34.01	34.01	383,367	-0.60(-1.72%)
Jan 16, 2014	34.50	34.80	34.46	34.61	497,463	-0.01(-0.03%)
Jan 15, 2014	34.40	34.73	34.29	34.62	466,809	+0.22(+0.63%)
Jan 14, 2014	34.16	34.44	33.83	34.40	631,649	+0.30(+0.89%)
Jan 13, 2014	35.03	35.11	33.97	34.10	716,517	-0.96(-2.73%)
Jan 10, 2014	34.60	35.16	34.48	35.06	536,983	+0.60(+1.73%)
Jan 09, 2014	34.20	34.72	34.16	34.46	486,284	+0.36(+1.06%)
Jan 08, 2014	34.36	34.46	33.92	34.10	704,961	-0.33(-0.97%)
Jan 07, 2014	33.77	34.80	33.75	34.43	663,305	+0.74(+2.21%)
Jan 06, 2014	34.42	34.49	33.68	33.69	606,594	-0.67(-1.96%)
Jan 03, 2014	34.45	34.69	34.07	34.36	422,126	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.