Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.40	49.42	49.39	49.42	880,890	+0.01(+0.02%)
Jun 27, 2014	49.34	49.43	49.34	49.41	219,715	+0.00(+0.00%)
Jun 26, 2014	49.38	49.43	49.37	49.41	267,741	-0.01(-0.02%)
Jun 25, 2014	49.39	49.42	49.36	49.42	844,465	+0.00(+0.00%)
Jun 24, 2014	49.39	49.42	49.38	49.42	247,657	+0.01(+0.02%)
Jun 23, 2014	49.38	49.41	49.38	49.41	687,649	+0.00(+0.00%)
Jun 20, 2014	49.41	49.41	49.39	49.41	508,835	+0.00(+0.00%)
Jun 19, 2014	49.38	49.41	49.35	49.41	325,953	+0.02(+0.04%)
Jun 18, 2014	49.40	49.40	49.35	49.39	710,121	+0.02(+0.04%)
Jun 17, 2014	49.40	49.40	49.36	49.37	250,211	-0.01(-0.02%)
Jun 16, 2014	49.39	49.40	49.35	49.38	480,942	+0.03(+0.06%)
Jun 13, 2014	49.40	49.40	49.34	49.35	141,443	-0.03(-0.06%)
Jun 12, 2014	49.39	49.39	49.34	49.38	350,027	+0.00(+0.00%)
Jun 11, 2014	49.38	49.38	49.33	49.38	210,510	+0.01(+0.02%)
Jun 10, 2014	49.36	49.37	49.32	49.37	353,380	+0.02(+0.04%)
Jun 06, 2014	49.31	49.36	49.31	49.35	278,554	-0.01(-0.02%)
Jun 05, 2014	49.37	49.37	49.33	49.36	260,968	+0.00(+0.01%)
Jun 04, 2014	49.36	49.36	49.32	49.35	191,894	-0.00(-0.01%)
Jun 03, 2014	49.34	49.36	49.33	49.36	539,296	+0.02(+0.04%)
Jun 02, 2014	49.32	49.36	49.31	49.34	1,385,089	+0.01(+0.02%)
May 30, 2014	49.36	49.36	49.33	49.33	1,514,282	-0.03(-0.06%)
May 29, 2014	49.35	49.37	49.34	49.36	220,247	+0.03(+0.06%)
May 28, 2014	49.38	49.38	49.33	49.33	703,073	-0.04(-0.08%)
May 27, 2014	49.38	49.38	49.35	49.37	956,022	+0.01(+0.02%)
May 23, 2014	49.38	49.36	49.36	49.36	620,280	-0.02(-0.04%)
May 22, 2014	49.36	49.39	49.36	49.38	145,864	+0.00(+0.00%)
May 21, 2014	49.38	49.38	49.36	49.38	283,773	+0.01(+0.02%)
May 20, 2014	49.36	49.37	49.36	49.37	407,952	+0.00(+0.00%)
May 19, 2014	49.37	49.37	49.36	49.37	564,022	-0.01(-0.02%)
May 16, 2014	49.37	49.38	49.37	49.38	324,260	+0.01(+0.02%)
May 15, 2014	49.37	49.37	49.36	49.37	210,822	+0.00(+0.00%)
May 14, 2014	49.35	49.38	49.35	49.37	627,939	+0.00(+0.00%)
May 13, 2014	49.35	49.37	49.35	49.37	361,032	+0.02(+0.04%)
May 12, 2014	49.35	49.36	49.34	49.35	448,852	+0.00(+0.00%)
May 09, 2014	49.34	49.36	49.34	49.35	236,046	-0.01(-0.02%)
May 08, 2014	49.34	49.36	49.33	49.36	763,674	+0.00(+0.00%)
May 07, 2014	49.35	49.36	49.33	49.36	341,659	+0.03(+0.06%)
May 06, 2014	49.33	49.35	49.31	49.33	2,570,636	+0.00(+0.00%)
May 05, 2014	49.34	49.35	49.32	49.33	898,809	-0.01(-0.02%)
May 02, 2014	49.32	49.35	49.32	49.34	238,903	-0.01(-0.02%)
May 01, 2014	49.32	49.36	49.32	49.35	384,778	+0.01(+0.02%)
Apr 30, 2014	49.38	49.38	49.34	49.34	291,083	-0.02(-0.04%)
Apr 29, 2014	49.36	49.36	49.33	49.36	324,791	+0.01(+0.02%)
Apr 28, 2014	49.37	49.37	49.34	49.35	381,923	-0.02(-0.04%)
Apr 25, 2014	49.35	49.38	49.33	49.37	179,602	+0.02(+0.04%)
Apr 24, 2014	49.34	49.35	49.33	49.35	254,948	-0.01(-0.02%)
Apr 23, 2014	49.34	49.38	49.32	49.36	578,540	+0.02(+0.05%)
Apr 22, 2014	49.33	49.35	49.33	49.34	295,746	+0.01(+0.01%)
Apr 21, 2014	49.33	49.37	49.30	49.33	740,486	+0.01(+0.02%)
Apr 17, 2014	49.32	49.32	49.32	49.32	282,693	+0.00(+0.00%)
Apr 16, 2014	49.32	49.34	49.31	49.32	968,975	-0.03(-0.06%)
Apr 15, 2014	49.32	49.37	49.32	49.35	341,322	+0.01(+0.02%)
Apr 14, 2014	49.32	49.34	49.31	49.34	303,632	+0.01(+0.02%)
Apr 11, 2014	49.32	49.33	49.31	49.33	292,964	+0.00(+0.00%)
Apr 10, 2014	49.30	49.33	49.30	49.33	755,763	+0.03(+0.06%)
Apr 09, 2014	49.30	49.33	49.30	49.30	707,460	-0.03(-0.06%)
Apr 08, 2014	49.30	49.33	49.30	49.33	368,475	+0.03(+0.06%)
Apr 07, 2014	49.31	49.33	49.30	49.30	311,555	-0.01(-0.02%)
Apr 04, 2014	49.30	49.34	49.30	49.31	517,219	-0.01(-0.02%)
Apr 03, 2014	49.29	49.32	49.29	49.32	515,125	-0.01(-0.02%)
Apr 02, 2014	49.28	49.33	49.28	49.33	435,206	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.