Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.99	15.99	15.15	15.56	134,519	-0.62(-3.83%)
Apr 29, 2014	15.07	16.19	14.92	16.18	260,081	+1.09(+7.22%)
Apr 28, 2014	16.30	16.34	15.00	15.09	170,723	-0.91(-5.69%)
Apr 25, 2014	16.22	16.49	15.88	16.00	115,073	-0.38(-2.32%)
Apr 24, 2014	17.00	17.00	16.16	16.38	152,955	-0.37(-2.21%)
Apr 23, 2014	16.44	16.88	16.25	16.75	148,770	+0.26(+1.58%)
Apr 22, 2014	16.63	16.63	16.08	16.49	127,711	+0.06(+0.37%)
Apr 21, 2014	16.80	16.80	16.01	16.43	112,434	-0.53(-3.13%)
Apr 17, 2014	17.21	16.96	16.96	16.96	54,000	-0.44(-2.53%)
Apr 16, 2014	17.38	17.80	16.89	17.40	123,259	+0.26(+1.52%)
Apr 15, 2014	18.19	18.19	16.82	17.14	121,456	-1.09(-5.98%)
Apr 14, 2014	17.58	18.35	17.42	18.23	106,001	+1.02(+5.93%)
Apr 11, 2014	17.00	17.31	16.75	17.21	76,027	-0.07(-0.41%)
Apr 10, 2014	18.43	18.43	17.12	17.28	105,339	-1.25(-6.75%)
Apr 09, 2014	18.29	18.70	17.64	18.53	75,337	+0.38(+2.09%)
Apr 08, 2014	17.53	18.27	17.31	18.15	102,398	+0.61(+3.48%)
Apr 07, 2014	18.83	19.00	17.09	17.54	189,910	-1.21(-6.45%)
Apr 04, 2014	19.07	19.66	18.45	18.75	153,344	-0.31(-1.63%)
Apr 03, 2014	20.00	20.04	18.58	19.06	237,078	-1.04(-5.17%)
Apr 02, 2014	18.50	20.29	18.20	20.10	393,172	+1.69(+9.18%)
Apr 01, 2014	17.10	18.45	17.00	18.41	383,966	+1.37(+8.04%)
Mar 31, 2014	16.79	17.39	16.75	17.04	268,315	+0.27(+1.61%)
Mar 28, 2014	16.20	16.77	16.20	16.77	121,337	+0.60(+3.71%)
Mar 27, 2014	15.89	16.23	15.73	16.17	99,534	+0.38(+2.41%)
Mar 26, 2014	16.16	16.43	15.75	15.79	381,298	-0.23(-1.44%)
Mar 25, 2014	16.07	16.44	15.68	16.02	135,612	+0.00(+0.00%)
Mar 24, 2014	16.36	16.48	15.64	16.02	207,041	-0.29(-1.78%)
Mar 21, 2014	16.34	16.68	16.16	16.31	212,201	+0.11(+0.68%)
Mar 20, 2014	16.20	16.50	16.04	16.20	133,273	-0.13(-0.80%)
Mar 19, 2014	16.37	16.48	16.05	16.33	93,659	+0.05(+0.31%)
Mar 18, 2014	16.11	16.55	16.00	16.28	140,401	+0.18(+1.12%)
Mar 17, 2014	15.92	16.37	15.80	16.10	263,539	+0.18(+1.13%)
Mar 14, 2014	15.70	16.05	15.67	15.92	310,631	+0.15(+0.95%)
Mar 13, 2014	15.75	15.84	15.52	15.77	269,812	+0.00(+0.00%)
Mar 12, 2014	14.90	16.02	14.79	15.77	359,893	+0.87(+5.84%)
Mar 11, 2014	14.58	14.95	14.41	14.90	455,291	-0.02(-0.13%)
Mar 10, 2014	15.49	15.66	14.54	14.92	342,088	-0.53(-3.43%)
Mar 07, 2014	16.17	16.18	15.13	15.45	532,470	-0.54(-3.38%)
Mar 06, 2014	17.07	17.19	15.41	15.99	502,111	-0.97(-5.72%)
Mar 05, 2014	16.80	17.00	16.52	16.96	430,085	+0.44(+2.66%)
Mar 04, 2014	17.34	17.42	16.31	16.52	699,954	-0.56(-3.28%)
Mar 03, 2014	17.93	18.13	16.67	17.08	535,806	-1.18(-6.46%)
Feb 28, 2014	17.88	18.72	17.77	18.26	462,076	+0.38(+2.13%)
Feb 27, 2014	18.10	19.00	17.60	17.88	508,274	-0.20(-1.11%)
Feb 26, 2014	19.76	20.35	18.04	18.08	744,619	-0.98(-5.14%)
Feb 25, 2014	20.53	20.58	18.01	19.06	1,212,803	-4.11(-17.74%)
Feb 24, 2014	23.36	23.70	22.62	23.17	425,658	+0.46(+2.03%)
Feb 21, 2014	22.61	25.00	22.12	22.71	562,022	+0.26(+1.16%)
Feb 20, 2014	21.77	22.50	21.26	22.45	408,958	+1.19(+5.60%)
Feb 19, 2014	21.41	22.05	21.23	21.26	316,051	-0.15(-0.70%)
Feb 18, 2014	21.84	22.26	21.01	21.41	227,315	-0.13(-0.60%)
Feb 14, 2014	22.02	21.54	21.54	21.54	150,300	-0.40(-1.82%)
Feb 13, 2014	21.44	22.58	21.05	21.94	306,949	+0.49(+2.28%)
Feb 12, 2014	20.10	21.88	20.05	21.45	448,055	+1.46(+7.30%)
Feb 11, 2014	19.80	20.10	19.78	19.99	213,975	+0.19(+0.96%)
Feb 10, 2014	19.50	19.95	19.50	19.80	242,085	+0.40(+2.06%)
Feb 07, 2014	20.05	20.05	19.32	19.40	198,293	-0.28(-1.42%)
Feb 06, 2014	19.50	20.34	19.30	19.68	538,635	+0.67(+3.52%)
Feb 05, 2014	17.77	19.23	17.64	19.01	324,292	+1.24(+6.98%)
Feb 04, 2014	17.81	18.14	17.25	17.77	321,824	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.