Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.82 20.96 20.74 20.92 28,302,518 +0.16(+0.75%)
Mar 28, 2014 20.98 21.16 20.68 20.77 33,724,116 -0.14(-0.69%)
Mar 27, 2014 21.03 21.09 20.78 20.91 42,384,472 -0.05(-0.25%)
Mar 26, 2014 20.85 21.11 20.63 20.96 48,160,148 +0.23(+1.13%)
Mar 25, 2014 20.70 20.84 20.58 20.73 32,381,100 +0.21(+1.05%)
Mar 24, 2014 20.70 20.78 20.41 20.51 64,171,516 -0.45(-2.14%)
Mar 21, 2014 21.06 21.17 20.50 20.96 96,274,968 +0.18(+0.85%)
Mar 20, 2014 20.92 20.92 20.66 20.79 34,838,372 +0.13(+0.63%)
Mar 19, 2014 20.80 20.90 20.45 20.66 34,472,564 -0.14(-0.69%)
Mar 18, 2014 20.50 20.88 20.47 20.80 35,274,992 +0.33(+1.62%)
Mar 17, 2014 20.46 20.54 20.36 20.47 32,640,872 +0.12(+0.61%)
Mar 14, 2014 20.29 20.48 20.08 20.35 41,618,696 +0.07(+0.35%)
Mar 13, 2014 20.84 20.86 20.14 20.27 70,395,520 -0.56(-2.69%)
Mar 12, 2014 20.94 21.21 20.80 20.83 49,913,324 -0.29(-1.36%)
Mar 11, 2014 21.07 21.25 21.00 21.12 37,031,552 +0.02(+0.09%)
Mar 10, 2014 21.12 21.20 21.04 21.10 24,494,840 -0.03(-0.12%)
Mar 07, 2014 21.18 21.28 20.96 21.13 27,032,858 -0.02(-0.09%)
Mar 06, 2014 21.37 21.47 21.11 21.15 31,496,146 -0.19(-0.89%)
Mar 05, 2014 21.27 21.47 21.24 21.34 34,219,300 +0.04(+0.18%)
Mar 04, 2014 21.07 21.33 21.07 21.30 40,409,400 +0.46(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.