British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.669 1.677 1.668 1.675 0 +0.01(+0.34%)
Feb 27, 2014 1.667 1.670 1.662 1.669 0 +0.00(+0.13%)
Feb 26, 2014 1.667 1.670 1.662 1.667 0 -0.00(-0.08%)
Feb 25, 2014 1.665 1.673 1.664 1.668 0 +0.00(+0.14%)
Feb 24, 2014 1.663 1.668 1.658 1.666 0 +0.00(+0.17%)
Feb 23, 2014 1.662 1.663 1.662 1.663 0 -0.00(-0.17%)
Feb 21, 2014 1.666 1.673 1.661 1.665 0 +0.00(+0.03%)
Feb 20, 2014 1.668 1.670 1.663 1.665 0 -0.00(-0.17%)
Feb 19, 2014 1.668 1.673 1.664 1.668 0 -0.00(-0.03%)
Feb 18, 2014 1.672 1.674 1.665 1.668 0 -0.00(-0.18%)
Feb 17, 2014 1.676 1.682 1.670 1.671 0 -0.01(-0.32%)
Feb 16, 2014 1.675 1.678 1.675 1.677 0 +0.00(+0.13%)
Feb 14, 2014 1.666 1.676 1.664 1.675 0 +0.01(+0.53%)
Feb 13, 2014 1.661 1.667 1.660 1.666 0 +0.01(+0.38%)
Feb 12, 2014 1.645 1.660 1.643 1.660 0 +0.01(+0.89%)
Feb 11, 2014 1.641 1.649 1.639 1.645 0 +0.00(+0.29%)
Feb 10, 2014 1.641 1.643 1.638 1.640 0 +0.00(+0.02%)
Feb 09, 2014 1.641 1.641 1.640 1.640 0 -0.00(-0.08%)
Feb 07, 2014 1.632 1.642 1.630 1.641 0 +0.01(+0.54%)
Feb 06, 2014 1.631 1.635 1.627 1.632 0 +0.00(+0.08%)
Feb 05, 2014 1.633 1.634 1.625 1.631 0 -0.00(-0.10%)
Feb 04, 2014 1.631 1.635 1.626 1.633 0 +0.00(+0.13%)
Feb 03, 2014 1.643 1.644 1.629 1.630 0 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.