British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD -0.005 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.675 1.675 1.675 1.675 0 +0.00(+0.21%)
May 29, 2014 1.671 1.674 1.669 1.672 0 +0.00(+0.04%)
May 28, 2014 1.681 1.682 1.670 1.671 0 -0.01(-0.59%)
May 27, 2014 1.684 1.688 1.678 1.681 0 -0.00(-0.17%)
May 26, 2014 1.683 1.685 1.683 1.684 0 +0.00(+0.01%)
May 25, 2014 1.684 1.684 1.683 1.684 0 +0.00(+0.03%)
May 23, 2014 1.683 1.683 1.683 1.683 0 -0.00(-0.19%)
May 22, 2014 1.690 1.692 1.685 1.686 0 -0.00(-0.21%)
May 21, 2014 1.684 1.692 1.683 1.690 0 +0.01(+0.35%)
May 20, 2014 1.681 1.687 1.680 1.684 0 +0.00(+0.16%)
May 19, 2014 1.682 1.685 1.681 1.681 0 -0.00(-0.01%)
May 18, 2014 1.681 1.682 1.681 1.681 0 +0.00(+0.03%)
May 16, 2014 1.679 1.684 1.678 1.681 0 +0.00(+0.11%)
May 15, 2014 1.677 1.681 1.673 1.679 0 +0.00(+0.14%)
May 14, 2014 1.683 1.688 1.675 1.677 0 -0.01(-0.35%)
May 13, 2014 1.687 1.688 1.682 1.683 0 -0.00(-0.25%)
May 12, 2014 1.685 1.690 1.685 1.687 0 +0.00(+0.14%)
May 11, 2014 1.685 1.685 1.684 1.685 0 -0.00(-0.02%)
May 09, 2014 1.685 1.685 1.685 1.685 0 -0.01(-0.48%)
May 08, 2014 1.695 1.698 1.692 1.693 0 -0.00(-0.14%)
May 07, 2014 1.697 1.699 1.695 1.695 0 -0.00(-0.14%)
May 06, 2014 1.687 1.700 1.687 1.698 0 +0.01(+0.67%)
May 05, 2014 1.688 1.688 1.685 1.687 0 -0.00(-0.13%)
May 04, 2014 1.688 1.689 1.687 1.689 0 +0.00(+0.11%)
May 02, 2014 1.689 1.690 1.682 1.687 0 -0.00(-0.14%)
May 01, 2014 1.688 1.692 1.687 1.689 0 +0.00(+0.11%)
Apr 30, 2014 1.682 1.690 1.681 1.687 0 +0.00(+0.26%)
Apr 29, 2014 1.681 1.685 1.679 1.683 0 +0.00(+0.13%)
Apr 28, 2014 1.681 1.686 1.678 1.681 0 +0.00(+0.01%)
Apr 27, 2014 1.680 1.681 1.680 1.681 0 +0.00(+0.00%)
Apr 25, 2014 1.680 1.683 1.679 1.681 0 +0.00(+0.02%)
Apr 24, 2014 1.678 1.681 1.677 1.680 0 +0.00(+0.11%)
Apr 23, 2014 1.682 1.684 1.676 1.678 0 -0.00(-0.23%)
Apr 22, 2014 1.679 1.684 1.679 1.682 0 +0.00(+0.18%)
Apr 21, 2014 1.680 1.682 1.678 1.679 0 -0.00(-0.00%)
Apr 20, 2014 1.680 1.680 1.679 1.679 0 +0.00(+0.01%)
Apr 18, 2014 1.679 1.681 1.677 1.679 0 -0.00(-0.01%)
Apr 17, 2014 1.680 1.684 1.679 1.679 0 -0.00(-0.02%)
Apr 16, 2014 1.673 1.682 1.672 1.680 0 +0.01(+0.40%)
Apr 15, 2014 1.673 1.675 1.666 1.673 0 +0.00(+0.00%)
Apr 14, 2014 1.674 1.674 1.670 1.673 0 +0.00(+0.06%)
Apr 13, 2014 1.673 1.673 1.670 1.672 0 -0.00(-0.08%)
Apr 11, 2014 1.678 1.679 1.672 1.673 0 -0.01(-0.33%)
Apr 10, 2014 1.679 1.682 1.675 1.679 0 -0.00(-0.02%)
Apr 09, 2014 1.675 1.680 1.672 1.679 0 +0.00(+0.28%)
Apr 08, 2014 1.661 1.675 1.661 1.675 0 +0.01(+0.82%)
Apr 07, 2014 1.657 1.662 1.657 1.661 0 +0.00(+0.22%)
Apr 06, 2014 1.657 1.658 1.657 1.657 0 +0.00(+0.01%)
Apr 04, 2014 1.660 1.661 1.655 1.657 0 -0.00(-0.15%)
Apr 03, 2014 1.662 1.666 1.657 1.660 0 -0.00(-0.17%)
Apr 02, 2014 1.663 1.666 1.662 1.663 0 -0.00(-0.02%)
Apr 01, 2014 1.666 1.667 1.662 1.663 0 -0.00(-0.18%)
Mar 31, 2014 1.664 1.669 1.661 1.666 0 +0.00(+0.02%)
Mar 30, 2014 1.666 1.666 1.665 1.666 0 +0.00(+0.12%)
Mar 28, 2014 1.661 1.665 1.660 1.664 0 +0.00(+0.18%)
Mar 27, 2014 1.658 1.665 1.656 1.661 0 +0.00(+0.15%)
Mar 26, 2014 1.653 1.660 1.651 1.658 0 +0.01(+0.34%)
Mar 25, 2014 1.650 1.655 1.648 1.653 0 +0.00(+0.19%)
Mar 24, 2014 1.649 1.654 1.647 1.650 0 +0.00(+0.22%)
Mar 23, 2014 1.650 1.650 1.646 1.646 0 -0.00(-0.15%)
Mar 21, 2014 1.650 1.651 1.647 1.649 0 -0.00(-0.11%)
Mar 20, 2014 1.654 1.657 1.648 1.651 0 -0.00(-0.23%)
Mar 19, 2014 1.660 1.665 1.651 1.654 0 -0.01(-0.30%)
Mar 18, 2014 1.664 1.665 1.655 1.659 0 -0.00(-0.26%)
Mar 17, 2014 1.663 1.667 1.660 1.664 0 -0.00(-0.01%)
Mar 16, 2014 1.663 1.664 1.663 1.664 0 -0.00(-0.06%)
Mar 14, 2014 1.662 1.665 1.659 1.665 0 +0.00(+0.14%)
Mar 13, 2014 1.662 1.672 1.661 1.663 0 +0.00(+0.03%)
Mar 12, 2014 1.662 1.664 1.657 1.662 0 +0.00(+0.02%)
Mar 11, 2014 1.664 1.665 1.660 1.662 0 -0.00(-0.19%)
Mar 10, 2014 1.672 1.674 1.662 1.665 0 -0.01(-0.50%)
Mar 09, 2014 1.673 1.673 1.672 1.673 0 +0.00(+0.08%)
Mar 07, 2014 1.674 1.679 1.671 1.672 0 -0.00(-0.14%)
Mar 06, 2014 1.672 1.678 1.669 1.674 0 +0.00(+0.12%)
Mar 05, 2014 1.666 1.680 1.666 1.672 0 +0.01(+0.35%)
Mar 04, 2014 1.666 1.672 1.664 1.666 0 -0.00(-0.02%)
Mar 03, 2014 1.673 1.675 1.665 1.667 0 -0.00(-0.28%)
Mar 02, 2014 1.673 1.673 1.671 1.671 0 -0.00(-0.19%)
Feb 28, 2014 1.669 1.677 1.668 1.675 0 +0.01(+0.34%)
Feb 27, 2014 1.667 1.670 1.662 1.669 0 +0.00(+0.13%)
Feb 26, 2014 1.667 1.670 1.662 1.667 0 -0.00(-0.08%)
Feb 25, 2014 1.665 1.673 1.664 1.668 0 +0.00(+0.14%)
Feb 24, 2014 1.663 1.668 1.658 1.666 0 +0.00(+0.17%)
Feb 23, 2014 1.662 1.663 1.662 1.663 0 -0.00(-0.17%)
Feb 21, 2014 1.666 1.673 1.661 1.665 0 +0.00(+0.03%)
Feb 20, 2014 1.668 1.670 1.663 1.665 0 -0.00(-0.17%)
Feb 19, 2014 1.668 1.673 1.664 1.668 0 -0.00(-0.03%)
Feb 18, 2014 1.672 1.674 1.665 1.668 0 -0.00(-0.18%)
Feb 17, 2014 1.676 1.682 1.670 1.671 0 -0.01(-0.32%)
Feb 16, 2014 1.675 1.678 1.675 1.677 0 +0.00(+0.13%)
Feb 14, 2014 1.666 1.676 1.664 1.675 0 +0.01(+0.53%)
Feb 13, 2014 1.661 1.667 1.660 1.666 0 +0.01(+0.38%)
Feb 12, 2014 1.645 1.660 1.643 1.660 0 +0.01(+0.89%)
Feb 11, 2014 1.641 1.649 1.639 1.645 0 +0.00(+0.29%)
Feb 10, 2014 1.641 1.643 1.638 1.640 0 +0.00(+0.02%)
Feb 09, 2014 1.641 1.641 1.640 1.640 0 -0.00(-0.08%)
Feb 07, 2014 1.632 1.642 1.630 1.641 0 +0.01(+0.54%)
Feb 06, 2014 1.631 1.635 1.627 1.632 0 +0.00(+0.08%)
Feb 05, 2014 1.633 1.634 1.625 1.631 0 -0.00(-0.10%)
Feb 04, 2014 1.631 1.635 1.626 1.633 0 +0.00(+0.13%)
Feb 03, 2014 1.643 1.644 1.629 1.630 0 -0.01(-0.72%)
Feb 02, 2014 1.644 1.644 1.642 1.642 0 -0.00(-0.09%)
Jan 31, 2014 1.649 1.650 1.643 1.644 0 -0.00(-0.29%)
Jan 30, 2014 1.655 1.656 1.645 1.649 0 -0.01(-0.47%)
Jan 29, 2014 1.657 1.661 1.653 1.656 0 -0.00(-0.09%)
Jan 28, 2014 1.658 1.663 1.654 1.658 0 -0.00(-0.04%)
Jan 27, 2014 1.648 1.659 1.648 1.659 0 +0.01(+0.49%)
Jan 26, 2014 1.648 1.651 1.648 1.650 0 +0.00(+0.12%)
Jan 24, 2014 1.664 1.667 1.648 1.649 0 -0.02(-0.91%)
Jan 23, 2014 1.657 1.664 1.656 1.664 0 +0.01(+0.37%)
Jan 22, 2014 1.648 1.659 1.645 1.658 0 +0.01(+0.60%)
Jan 21, 2014 1.643 1.649 1.640 1.648 0 +0.00(+0.27%)
Jan 20, 2014 1.641 1.645 1.640 1.643 0 +0.00(+0.05%)
Jan 17, 2014 1.635 1.646 1.631 1.642 0 +0.01(+0.42%)
Jan 16, 2014 1.637 1.638 1.631 1.635 0 -0.00(-0.10%)
Jan 15, 2014 1.644 1.644 1.632 1.637 0 -0.01(-0.42%)
Jan 14, 2014 1.639 1.647 1.637 1.644 0 +0.01(+0.35%)
Jan 13, 2014 1.649 1.651 1.635 1.638 0 -0.01(-0.63%)
Jan 12, 2014 1.649 1.649 1.648 1.649 0 +0.00(+0.03%)
Jan 10, 2014 1.647 1.652 1.638 1.648 0 -0.00(-0.00%)
Jan 09, 2014 1.644 1.650 1.644 1.648 0 +0.00(+0.20%)
Jan 08, 2014 1.640 1.647 1.638 1.645 0 +0.00(+0.28%)
Jan 07, 2014 1.641 1.644 1.637 1.640 0 -0.00(-0.02%)
Jan 06, 2014 1.641 1.643 1.634 1.641 0 +0.00(+0.05%)
Jan 05, 2014 1.641 1.641 1.639 1.640 0 -0.00(-0.14%)
Jan 03, 2014 1.645 1.647 1.639 1.642 0 -0.00(-0.20%)
Jan 02, 2014 1.658 1.660 1.641 1.645 0 -0.01(-0.63%)
Dec 31, 2013 1.656 1.656 1.656 0 +0.01(+0.34%)
Dec 30, 2013 1.649 1.653 1.646 1.650 0 +0.00(+0.09%)
Dec 29, 2013 1.647 1.649 1.647 1.649 0 +0.00(+0.03%)
Dec 27, 2013 1.641 1.658 1.641 1.648 0 +0.01(+0.42%)
Dec 26, 2013 1.635 1.644 1.635 1.641 0 +0.01(+0.40%)
Dec 25, 2013 1.636 1.637 1.631 1.635 0 -0.00(-0.17%)
Dec 24, 2013 1.635 1.638 1.632 1.638 0 +0.00(+0.12%)
Dec 23, 2013 1.633 1.638 1.632 1.636 0 +0.00(+0.10%)
Dec 22, 2013 1.634 1.634 1.634 1.634 0 +0.00(+0.08%)
Dec 20, 2013 1.636 1.639 1.632 1.633 0 -0.00(-0.29%)
Dec 19, 2013 1.638 1.640 1.633 1.637 0 -0.00(-0.10%)
Dec 18, 2013 1.627 1.649 1.627 1.639 0 +0.01(+0.78%)
Dec 17, 2013 1.630 1.634 1.622 1.626 0 -0.00(-0.20%)
Dec 16, 2013 1.631 1.635 1.629 1.630 0 +0.00(+0.02%)
Dec 15, 2013 1.630 1.630 1.629 1.629 0 -0.00(-0.06%)
Dec 13, 2013 1.634 1.636 1.626 1.630 0 -0.00(-0.28%)
Dec 12, 2013 1.638 1.642 1.632 1.635 0 -0.00(-0.15%)
Dec 11, 2013 1.645 1.646 1.634 1.637 0 -0.01(-0.43%)
Dec 10, 2013 1.642 1.647 1.642 1.645 0 +0.00(+0.09%)
Dec 09, 2013 1.635 1.643 1.632 1.643 0 +0.01(+0.51%)
Dec 08, 2013 1.634 1.635 1.633 1.635 0 -0.00(-0.05%)
Dec 06, 2013 1.634 1.639 1.629 1.636 0 +0.00(+0.14%)
Dec 05, 2013 1.638 1.640 1.630 1.633 0 -0.01(-0.32%)
Dec 04, 2013 1.639 1.640 1.633 1.639 0 -0.00(-0.05%)
Dec 03, 2013 1.635 1.643 1.635 1.639 0 +0.00(+0.22%)
Dec 02, 2013 1.637 1.644 1.634 1.636 0 -0.00(-0.09%)
Dec 01, 2013 1.636 1.638 1.636 1.637 0 +0.00(+0.02%)
Nov 29, 2013 1.634 1.639 1.631 1.637 0 +0.00(+0.13%)
Nov 28, 2013 1.628 1.636 1.628 1.635 0 +0.01(+0.36%)
Nov 27, 2013 1.621 1.633 1.620 1.629 0 +0.01(+0.44%)
Nov 26, 2013 1.616 1.622 1.614 1.622 0 +0.01(+0.37%)
Nov 25, 2013 1.624 1.624 1.613 1.616 0 -0.01(-0.43%)
Nov 24, 2013 1.623 1.623 1.622 1.623 0 -0.00(-0.05%)
Nov 22, 2013 1.619 1.623 1.618 1.623 0 +0.00(+0.20%)
Nov 21, 2013 1.610 1.620 1.607 1.620 0 +0.01(+0.59%)
Nov 20, 2013 1.612 1.618 1.609 1.611 0 -0.00(-0.09%)
Nov 19, 2013 1.611 1.613 1.606 1.612 0 +0.00(+0.06%)
Nov 18, 2013 1.611 1.615 1.608 1.611 0 -0.00(-0.09%)
Nov 17, 2013 1.612 1.613 1.612 1.612 0 +0.00(+0.02%)
Nov 15, 2013 1.606 1.613 1.605 1.612 0 +0.01(+0.34%)
Nov 14, 2013 1.604 1.610 1.599 1.607 0 +0.00(+0.06%)
Nov 13, 2013 1.589 1.607 1.588 1.606 0 +0.02(+0.96%)
Nov 12, 2013 1.598 1.599 1.585 1.591 0 -0.01(-0.52%)
Nov 11, 2013 1.600 1.602 1.597 1.599 0 -0.00(-0.09%)
Nov 10, 2013 1.600 1.601 1.600 1.600 0 -0.00(-0.13%)
Nov 08, 2013 1.609 1.611 1.596 1.603 0 -0.01(-0.45%)
Nov 07, 2013 1.608 1.611 1.601 1.610 0 +0.00(+0.11%)
Nov 06, 2013 1.605 1.612 1.604 1.608 0 +0.00(+0.22%)
Nov 05, 2013 1.597 1.606 1.595 1.604 0 +0.01(+0.48%)
Nov 04, 2013 1.592 1.598 1.590 1.597 0 +0.00(+0.26%)
Nov 03, 2013 1.593 1.593 1.592 1.593 0 -0.00(-0.00%)
Nov 01, 2013 1.604 1.605 1.591 1.593 0 -0.01(-0.70%)
Oct 31, 2013 1.603 1.607 1.601 1.604 0 -0.00(-0.00%)
Oct 30, 2013 1.605 1.608 1.600 1.604 0 -0.00(-0.06%)
Oct 29, 2013 1.614 1.615 1.602 1.605 0 -0.01(-0.58%)
Oct 28, 2013 1.618 1.621 1.612 1.614 0 -0.00(-0.19%)
Oct 27, 2013 1.617 1.617 1.616 1.617 0 +0.00(+0.06%)
Oct 25, 2013 1.620 1.625 1.615 1.616 0 -0.00(-0.24%)
Oct 24, 2013 1.616 1.622 1.614 1.620 0 +0.00(+0.24%)
Oct 23, 2013 1.623 1.626 1.612 1.616 0 -0.01(-0.44%)
Oct 22, 2013 1.615 1.625 1.612 1.624 0 +0.01(+0.54%)
Oct 21, 2013 1.617 1.618 1.613 1.615 0 -0.00(-0.17%)
Oct 20, 2013 1.617 1.618 1.617 1.618 0 +0.00(+0.02%)
Oct 18, 2013 1.616 1.623 1.614 1.617 0 +0.00(+0.05%)
Oct 17, 2013 1.595 1.617 1.594 1.616 0 +0.02(+1.35%)
Oct 16, 2013 1.599 1.606 1.589 1.595 0 -0.01(-0.32%)
Oct 15, 2013 1.598 1.601 1.592 1.600 0 +0.00(+0.09%)
Oct 14, 2013 1.597 1.602 1.595 1.598 0 +0.00(+0.08%)
Oct 13, 2013 1.596 1.598 1.596 1.597 0 +0.00(+0.11%)
Oct 11, 2013 1.597 1.600 1.592 1.596 0 -0.00(-0.06%)
Oct 10, 2013 1.595 1.598 1.591 1.597 0 +0.00(+0.05%)
Oct 09, 2013 1.608 1.612 1.592 1.596 0 -0.01(-0.78%)
Oct 08, 2013 1.609 1.612 1.602 1.608 0 -0.00(-0.09%)
Oct 07, 2013 1.603 1.610 1.603 1.610 0 +0.01(+0.47%)
Oct 06, 2013 1.603 1.604 1.602 1.602 0 +0.00(+0.09%)
Oct 04, 2013 1.616 1.618 1.601 1.601 0 -0.01(-0.90%)
Oct 03, 2013 1.623 1.624 1.615 1.616 0 -0.01(-0.42%)
Oct 02, 2013 1.619 1.625 1.616 1.622 0 +0.00(+0.18%)
Oct 01, 2013 1.619 1.626 1.618 1.619 0 +0.00(+0.06%)
Sep 30, 2013 1.615 1.620 1.613 1.618 0 +0.00(+0.25%)
Sep 29, 2013 1.614 1.614 1.614 1.614 0 +0.00(+0.02%)
Sep 27, 2013 1.604 1.615 1.603 1.614 0 +0.01(+0.62%)
Sep 26, 2013 1.608 1.610 1.600 1.604 0 -0.00(-0.25%)
Sep 25, 2013 1.600 1.609 1.598 1.608 0 +0.01(+0.47%)
Sep 24, 2013 1.604 1.604 1.596 1.600 0 -0.00(-0.24%)
Sep 23, 2013 1.600 1.607 1.600 1.604 0 +0.00(+0.24%)
Sep 20, 2013 1.604 1.607 1.599 1.600 0 -0.00(-0.18%)
Sep 19, 2013 1.612 1.615 1.602 1.603 0 -0.01(-0.70%)
Sep 18, 2013 1.591 1.616 1.589 1.615 0 +0.02(+1.53%)
Sep 17, 2013 1.590 1.594 1.589 1.590 0 +0.00(+0.04%)
Sep 16, 2013 1.594 1.596 1.589 1.590 0 -0.00(-0.24%)
Sep 15, 2013 1.588 1.595 1.586 1.594 0 +0.01(+0.38%)
Sep 13, 2013 1.581 1.589 1.578 1.588 0 +0.01(+0.44%)
Sep 12, 2013 1.583 1.584 1.578 1.581 0 -0.00(-0.09%)
Sep 11, 2013 1.573 1.583 1.572 1.582 0 +0.01(+0.54%)
Sep 10, 2013 1.570 1.575 1.569 1.573 0 +0.00(+0.26%)
Sep 09, 2013 1.563 1.573 1.559 1.569 0 +0.01(+0.49%)
Sep 08, 2013 1.563 1.564 1.560 1.562 0 -0.00(-0.11%)
Sep 06, 2013 1.559 1.568 1.556 1.563 0 +0.00(+0.29%)
Sep 05, 2013 1.562 1.567 1.557 1.559 0 -0.00(-0.23%)
Sep 04, 2013 1.556 1.565 1.556 1.563 0 +0.01(+0.43%)
Sep 03, 2013 1.555 1.560 1.552 1.556 0 +0.00(+0.10%)
Sep 02, 2013 1.552 1.559 1.551 1.555 0 +0.00(+0.07%)
Sep 01, 2013 1.552 1.554 1.550 1.553 0 +0.00(+0.17%)
Aug 30, 2013 1.550 1.553 1.546 1.551 0 +0.00(+0.02%)
Aug 29, 2013 1.553 1.555 1.548 1.550 0 -0.00(-0.14%)
Aug 28, 2013 1.555 1.555 1.543 1.553 0 -0.00(-0.14%)
Aug 27, 2013 1.558 1.559 1.548 1.555 0 -0.00(-0.19%)
Aug 26, 2013 1.558 1.561 1.556 1.558 0 +0.00(+0.06%)
Aug 25, 2013 1.558 1.558 1.557 1.557 0 -0.00(-0.02%)
Aug 23, 2013 1.559 1.564 1.554 1.557 0 -0.00(-0.13%)
Aug 22, 2013 1.565 1.565 1.556 1.559 0 -0.01(-0.45%)
Aug 21, 2013 1.567 1.572 1.564 1.566 0 -0.00(-0.04%)
Aug 20, 2013 1.565 1.570 1.563 1.567 0 +0.00(+0.10%)
Aug 19, 2013 1.563 1.567 1.561 1.565 0 +0.00(+0.19%)
Aug 18, 2013 1.562 1.563 1.562 1.562 0 -0.00(-0.01%)
Aug 16, 2013 1.564 1.566 1.561 1.562 0 -0.00(-0.12%)
Aug 15, 2013 1.550 1.565 1.550 1.564 0 +0.01(+0.90%)
Aug 14, 2013 1.544 1.555 1.542 1.550 0 +0.01(+0.35%)
Aug 13, 2013 1.546 1.551 1.543 1.545 0 -0.00(-0.10%)
Aug 12, 2013 1.550 1.552 1.540 1.546 0 -0.00(-0.17%)
Aug 11, 2013 1.550 1.550 1.548 1.549 0 -0.00(-0.07%)
Aug 09, 2013 1.554 1.555 1.550 1.550 0 -0.00(-0.24%)
Aug 08, 2013 1.549 1.558 1.549 1.554 0 +0.01(+0.34%)
Aug 07, 2013 1.535 1.553 1.521 1.549 0 +0.01(+0.91%)
Aug 06, 2013 1.535 1.539 1.533 1.535 0 -0.00(-0.06%)
Aug 05, 2013 1.536 1.536 1.535 1.536 0 +0.01(+0.47%)
Aug 04, 2013 1.529 1.529 1.529 1.529 0 -0.00(-0.06%)
Aug 02, 2013 1.512 1.531 1.510 1.530 0 +0.02(+1.18%)
Aug 01, 2013 1.512 1.512 1.511 1.512 0 -0.01(-0.53%)
Jul 31, 2013 1.521 1.521 1.520 1.520 0 -0.00(-0.26%)
Jul 30, 2013 1.524 1.524 1.523 1.524 0 -0.01(-0.67%)
Jul 29, 2013 1.534 1.534 1.534 1.534 0 -0.00(-0.32%)
Jul 28, 2013 1.539 1.539 1.539 1.539 0 +0.00(+0.04%)
Jul 26, 2013 1.538 1.542 1.536 1.538 0 -0.00(-0.02%)
Jul 25, 2013 1.538 1.539 1.538 1.539 0 +0.01(+0.44%)
Jul 24, 2013 1.532 1.532 1.532 1.532 0 -0.01(-0.35%)
Jul 23, 2013 1.538 1.538 1.537 1.537 0 +0.00(+0.08%)
Jul 22, 2013 1.536 1.536 1.536 1.536 0 +0.01(+0.66%)
Jul 21, 2013 1.527 1.527 1.526 1.526 0 -0.00(-0.09%)
Jul 19, 2013 1.523 1.528 1.520 1.527 0 +0.01(+0.33%)
Jul 18, 2013 1.523 1.523 1.522 1.522 0 +0.00(+0.11%)
Jul 17, 2013 1.521 1.521 1.521 1.521 0 +0.01(+0.45%)
Jul 16, 2013 1.515 1.515 1.514 1.514 0 +0.00(+0.23%)
Jul 15, 2013 1.510 1.511 1.510 1.511 0 +0.00(+0.02%)
Jul 14, 2013 1.511 1.511 1.510 1.510 0 -0.00(-0.02%)
Jul 12, 2013 1.519 1.519 1.508 1.511 0 -0.01(-0.51%)
Jul 11, 2013 1.519 1.519 1.518 1.518 0 +0.01(+0.73%)
Jul 10, 2013 1.505 1.508 1.503 1.507 0 +0.02(+1.43%)
Jul 09, 2013 1.486 1.486 1.486 1.486 0 -0.01(-0.60%)
Jul 08, 2013 1.495 1.495 1.495 1.495 0 +0.01(+0.49%)
Jul 07, 2013 1.488 1.488 1.488 1.488 0 -0.00(-0.06%)
Jul 05, 2013 1.508 1.508 1.486 1.489 0 -0.02(-1.16%)
Jul 04, 2013 1.508 1.508 1.506 1.506 0 -0.02(-1.38%)
Jul 03, 2013 1.528 1.528 1.527 1.527 0 +0.01(+0.78%)
Jul 02, 2013 1.516 1.516 1.515 1.516 0 -0.01(-0.38%)
Jul 01, 2013 1.521 1.522 1.521 1.521 0 +0.00(+0.08%)
Jun 30, 2013 1.521 1.521 1.520 1.520 0 -0.00(-0.08%)
Jun 28, 2013 1.526 1.528 1.517 1.521 0 -0.00(-0.31%)
Jun 27, 2013 1.526 1.526 1.526 1.526 0 -0.01(-0.35%)
Jun 26, 2013 1.531 1.532 1.531 1.532 0 -0.01(-0.64%)
Jun 25, 2013 1.542 1.542 1.541 1.541 0 -0.00(-0.16%)
Jun 24, 2013 1.544 1.544 1.544 1.544 0 +0.00(+0.30%)
Jun 23, 2013 1.539 1.540 1.539 1.539 0 -0.00(-0.17%)
Jun 21, 2013 1.550 1.553 1.537 1.542 0 -0.01(-0.59%)
Jun 20, 2013 1.550 1.551 1.550 1.551 0 +0.00(+0.19%)
Jun 19, 2013 1.549 1.549 1.548 1.548 0 -0.02(-1.00%)
Jun 18, 2013 1.564 1.564 1.564 1.564 0 -0.01(-0.51%)
Jun 17, 2013 1.572 1.572 1.572 1.572 0 +0.00(+0.02%)
Jun 16, 2013 1.572 1.572 1.572 1.572 0 +0.00(+0.07%)
Jun 14, 2013 1.572 1.572 1.562 1.571 0 -0.00(-0.05%)
Jun 13, 2013 1.572 1.572 1.571 1.571 0 +0.00(+0.24%)
Jun 12, 2013 1.568 1.568 1.567 1.567 0 +0.00(+0.15%)
Jun 11, 2013 1.565 1.565 1.564 1.565 0 +0.01(+0.49%)
Jun 10, 2013 1.557 1.558 1.557 1.558 0 +0.00(+0.24%)
Jun 09, 2013 1.554 1.554 1.554 1.554 0 -0.00(-0.14%)
Jun 07, 2013 1.559 1.562 1.549 1.556 0 -0.00(-0.23%)
Jun 06, 2013 1.559 1.560 1.559 1.559 0 +0.02(+1.22%)
Jun 05, 2013 1.540 1.541 1.540 1.541 0 +0.01(+0.61%)
Jun 04, 2013 1.531 1.532 1.531 1.531 0 -0.00(-0.05%)
Jun 03, 2013 1.532 1.532 1.532 1.532 0 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.